Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 24.00 0.430 0.450 0.41 -3.65
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 24.00 0.084 0.094 0.26 8.43
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 24.00 - - 0.28 10.78
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 24.00 0.500 0.520 0.38 -2.66
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 6/18/2025 24.00 1.13 1.19 - -
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 24.00 1.13 1.19 - -
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 24.00 - - 0.25 7.00
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 24.00 - - 0.26 8.32
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 23.50 0.080 0.140 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 23.50 0.0800 0.1400 - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 23.50 0.080 0.140 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 23.00 0.670 0.730 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 23.00 1.1000 1.1600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 23.00 0.6700 0.7300 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 23.00 0.1200 0.1800 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 23.00 1.10 1.16 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 23.00 0.120 0.180 - -
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 23.00 - - 0.25 7.90
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 23.00 - - 0.26 10.35
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 23.00 - - 0.24 6.70
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 23.00 0.120 0.180 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 23.00 0.670 0.730 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 23.00 1.100 1.160 - -
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 9/18/2024 22.50 0.200 0.260 0.28 19.11
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 9/18/2024 22.50 0.2000 0.2600 0.28 19.11
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 9/18/2024 22.50 0.200 0.260 0.28 19.11
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 22.00 0.035 0.045 0.27 17.17
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 12/17/2025 22.00 2.3900 2.4500 0.21 5.46
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 22.00 1.4800 1.5400 - -
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 6/18/2025 22.00 1.8200 1.8800 - -