Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 - - 0.35 -4.70
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 24.00 - - 0.21 16.68
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 - - 0.35 -3.74
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 - - 0.35 -3.18
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 - - 0.22 9.72
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.50 0.7900 0.9000 - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.50 - - - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.50 0.790 0.900 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 23.00 2.220 2.330 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 23.00 1.670 1.780 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 1.050 1.160 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 23.00 - - - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 23.00 - - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 23.00 1.6700 1.7800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 23.00 2.2200 2.3300 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 1.0500 1.1600 - -
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 23.00 - - 0.23 5.73
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 23.00 - - 0.23 6.57
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 23.00 - - 0.22 8.48
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 - - - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 22.00 - - - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 22.00 - - - -
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 - - 0.34 -3.75
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 - - 0.23 6.00
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 - - 0.20 7.99
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 - - 0.19 5.04
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 - - - -
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 - - 0.35 -4.34
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 22.00 - - 0.25 9.66
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 22.00 - - 0.33 -5.95