Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 21.00 - - 0.60 3.89
Morgan Stanley Call 21 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 21.00 - - 1.01 6.14
Morgan Stanley Call 21 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 21.00 - - 0.63 4.97
Morgan Stanley Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 - - 0.58 3.83
Erste Bank Call 20 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 20.00 - - 0.46 4.06
Morgan Stanley Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 - - 0.62 4.86
Morgan Stanley Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 20.00 - - 0.91 6.53
Erste Bank Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 - - 0.50 4.48
RBI Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 - - 0.54 5.61
RBI Call 20 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 20.00 - - 0.49 3.85
Erste Bank Put 20 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 - - 0.70 -1.54
Morgan Stanley Put 20 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 12/20/2024 20.00 - - - -
Soc. Generale Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 20.00 - - 0.68 9.32
Erste Bank Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 - - 0.56 5.39
Erste Bank Put 20 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 - - 0.72 -1.97
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 - - 0.60 5.00
Soc. Generale Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 - - 0.55 4.07
Soc. Generale Call 20 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 20.00 - - 0.52 3.58
Erste Bank Put 20 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 12/20/2024 20.00 - - 0.90 -2.80
Erste Bank Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 20.00 - - 0.81 7.51
Morgan Stanley Put 20 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 - - 0.87 -1.20
RBI Call 20 ATS 20.03.2026   Call AT+S AUSTR.T.+SYSTEM... 3/20/2026 20.00 - - 0.44 3.33
Soc. Generale Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 20.00 0.027 0.037 0.68 9.32
Soc. Generale Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 0.150 0.170 0.55 4.07
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 0.110 0.120 0.60 5.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 - - 0.54 5.61
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 20.00 - - 0.49 3.85
Raiffeisen Bank International AG Kauf-OS 25.03.26 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 3/20/2026 20.00 - - 0.44 3.33
Soc. Generale Call 20 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 20.00 0.190 0.210 0.52 3.58
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 12/20/2024 20.00 - - 0.90 -2.80