Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 47 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 47.00 0.110 0.130 0.39 20.69
Morgan Stanley Call 48 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 48.00 - - 0.85 14.09
JP Morgan Call 48 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 48.00 0.890 0.940 0.41 3.12
Morgan Stanley Call 43 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 43.00 - - 0.76 11.22
JP Morgan Call 38 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 38.00 - - 0.75 3.00
Morgan Stanley Call 76 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 76.00 - - 0.46 6.99
JP Morgan Call 50 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 50.00 0.290 0.310 0.54 5.30
Morgan Stanley Call 64 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 64.00 - - 0.41 6.90
JP Morgan Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 62.00 0.043 0.073 0.45 9.10
Morgan Stanley Call 90 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 90.00 - - 0.72 6.99
JP Morgan Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 47.00 0.370 0.390 0.41 6.17
Morgan Stanley Call 55 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 55.00 - - 0.40 4.75
JP Morgan Call 44 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 44.00 0.570 0.590 0.62 4.01
Morgan Stanley Call 51 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 51.00 - - 0.40 5.30
JP Morgan Call 42 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 42.00 0.660 0.680 0.35 5.46
Morgan Stanley Call 55 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 55.00 - - 0.40 8.47
JP Morgan Call 49 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 49.00 - - 0.37 5.44
Morgan Stanley Call 60 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 60.00 - - 0.40 6.59
JP Morgan Call 55 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 55.00 - - 0.40 8.50
Morgan Stanley Call 70 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 70.00 - - 0.52 8.65
JP Morgan Call 41 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 41.00 - - 0.44 3.64
Morgan Stanley Call 50 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 50.00 - - 0.40 5.19
JP Morgan Call 63 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 63.00 - - 0.40 6.96
Morgan Stanley Call 61 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 61.00 - - 0.40 6.68
JP Morgan Call 50 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 50.00 - - 0.37 4.50
Morgan Stanley Call 50 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 50.00 - - 0.40 4.22
JP Morgan Call 44 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 44.00 0.850 0.880 0.38 3.65
Morgan Stanley Call 58 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 58.00 - - 1.39 10.57
JP Morgan Call 45 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 45.00 - - 0.40 8.68
Morgan Stanley Call 47 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 47.00 - - 0.82 13.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.