Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1060 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,060.00 - - 0.44 5.21
BVT Call 1100 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,100.00 - - 0.42 5.91
BVT Call 1020 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,020.00 - - 0.46 4.64
BVT Call 1040 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,040.00 - - 0.46 4.90
BVT Call 1140 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,140.00 - - 0.40 6.74
BVT Call 1080 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,080.00 - - 0.43 5.56
BVT Call 1160 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,160.00 - - 0.39 7.16
BVT Call 1000 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,000.00 - - 0.48 4.37
BVT Call 980 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 980.00 - - 0.50 4.13
JP Morgan Call 1325 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,325.00 - - 0.70 9.69
JP Morgan Call 1600 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,600.00 - - 0.72 4.65
JP Morgan Call 1230 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,230.00 - - 0.51 4.83
JP Morgan Call 1200 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,200.00 - - 0.55 4.41
JP Morgan Call 1575 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,575.00 - - 0.86 3.49
JP Morgan Call 1625 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,625.00 - - 0.86 3.52
JP Morgan Call 1325 TDG 17.01.2025   Call Transdigm Group Inco... 2025-01-17 1,325.00 - - 0.55 4.06
JP Morgan Call 1350 TDG 17.01.2025   Call Transdigm Group Inco... 2025-01-17 1,350.00 - - 0.58 3.89
JP Morgan Call 1375 TDG 17.01.2025   Call Transdigm Group Inco... 2025-01-17 1,375.00 - - 0.54 4.23
JP Morgan Call 1425 TDG 17.01.2025   Call Transdigm Group Inco... 2025-01-17 1,425.00 - - 0.68 3.54
JP Morgan Call 1450 TDG 17.01.2025   Call Transdigm Group Inco... 2025-01-17 1,450.00 - - 0.64 3.80
JP Morgan Call 1475 TDG 17.01.2025   Call Transdigm Group Inco... 2025-01-17 1,475.00 - - 0.68 3.63
JP Morgan Call 1500 TDG 17.01.2025   Call Transdigm Group Inco... 2025-01-17 1,500.00 - - 0.68 3.66
JP Morgan Call 1525 TDG 17.01.2025   Call Transdigm Group Inco... 2025-01-17 1,525.00 - - 0.69 3.67
JP Morgan Call 1575 TDG 17.01.2025   Call Transdigm Group Inco... 2025-01-17 1,575.00 - - 0.70 3.70
JP Morgan Call 1625 TDG 17.01.2025   Call Transdigm Group Inco... 2025-01-17 1,625.00 - - 0.71 3.71
JP Morgan Call 1275 TDG 17.01.2025   Call Transdigm Group Inco... 2025-01-17 1,275.00 - - 0.55 3.88
JP Morgan Call 1300 TDG 17.01.2025   Call Transdigm Group Inco... 2025-01-17 1,300.00 - - 0.59 3.71
JP Morgan Call 1550 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,550.00 - - 0.74 3.79
JP Morgan Call 1250 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,250.00 - - 0.55 4.09
JP Morgan Call 1575 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,575.00 - - 0.71 3.98
* Too many results found, please restrict the search by using the filter options.