Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 SYY 20.06.2025   Put SYSCO CORP. ... 20/06/2025 60.00 - - 0.19 -7.95
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16/01/2026 65.00 0.520 0.540 0.31 -3.25
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16/01/2026 70.00 0.710 0.730 0.30 -3.08
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 16/01/2026 75.00 0.940 0.960 0.30 -2.84
JP Morgan Put 80 SYY 16.01.2026   Put SYSCO CORP. ... 16/01/2026 80.00 - - - -
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 20/06/2025 65.00 0.310 0.330 0.26 -5.32
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 67.50 0.280 0.290 0.25 -7.37
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 72.50 0.490 0.500 0.24 -6.35
JP Morgan Put 75 SYY 19.07.2024   Put SYSCO CORP. ... 19/07/2024 75.00 - - - -
JP Morgan Put 55 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 55.00 - - 0.24 -10.35
JP Morgan Put 60 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 60.00 - - 0.19 -11.15
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 65.00 0.200 0.210 0.14 -12.47
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 70.00 0.370 0.380 - -
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 75.00 0.630 0.640 - -
JP Morgan Put 62.5 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 62.50 - - 0.15 -13.36
JP Morgan Put 72.5 SYY 19.07.2024   Put Sysco Corp 19/07/2024 72.50 - - - -
JP Morgan Put 70 SYY 19.07.2024   Put Sysco Corp 19/07/2024 70.00 0.087 0.097 0.23 -30.94
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 21/02/2025 65.00 0.230 0.240 0.24 -7.57
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 67.50 0.310 0.320 0.25 -6.71
JP Morgan Put 70 SYY 21.02.2025   Put Sysco Corp 21/02/2025 70.00 0.400 0.410 0.24 -6.36
JP Morgan Put 72.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 72.50 0.520 0.530 0.24 -5.83
JP Morgan Put 75 SYY 21.02.2025   Put Sysco Corp 21/02/2025 75.00 0.650 0.660 0.22 -5.91
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 20/06/2025 60.00 0.190 0.210 0.29 -5.47
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 21/02/2025 60.00 0.120 0.130 0.29 -7.21
JP Morgan Put 67.5 SYY 19.07.2024   Put SYSCO CORP. ... 19/07/2024 67.50 - - - -
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 15/11/2024 65.00 0.150 0.160 0.25 -10.10
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 62.50 0.170 0.180 0.26 -7.44
JP Morgan Put 62.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 62.50 0.098 0.110 0.27 -10.14
JP Morgan Put 62.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 62.50 0.140 0.150 0.26 -8.48