Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 132 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 132.00 0.240 0.244 0.32 8.08
Morgan Stanley Call 132 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 132.00 0.610 0.630 0.29 5.31
Morgan Stanley Call 132 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 132.00 0.660 0.670 0.29 5.16
Morgan Stanley Call 134 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 134.00 0.330 0.340 0.31 6.93
Morgan Stanley Call 134 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 134.00 0.570 0.580 0.29 5.47
Morgan Stanley Call 134 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 134.00 0.610 0.620 0.29 5.31
Morgan Stanley Call 134 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 134.00 0.206 0.210 0.32 8.39
Morgan Stanley Call 136 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 136.00 0.177 0.181 0.32 8.80
Morgan Stanley Call 136 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 136.00 0.290 0.300 0.30 7.21
Morgan Stanley Call 136 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 136.00 0.520 0.530 0.29 5.60
Morgan Stanley Call 136 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 136.00 0.560 0.570 0.28 5.43
Morgan Stanley Call 138 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 138.00 0.510 0.520 0.28 5.61
Morgan Stanley Call 138 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 138.00 0.260 0.270 0.30 7.45
Morgan Stanley Call 138 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 138.00 0.480 0.490 0.28 5.75
Morgan Stanley Call 138 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 138.00 0.153 0.157 0.31 9.14
Morgan Stanley Call 142 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 142.00 0.400 0.410 0.28 6.06
Morgan Stanley Call 142 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 142.00 0.116 0.120 0.31 9.68
Morgan Stanley Call 142 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 142.00 0.204 0.208 0.30 7.81
Morgan Stanley Call 142 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 142.00 0.430 0.440 0.28 5.83
Morgan Stanley Call 144 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 144.00 0.182 0.186 0.29 8.14
Morgan Stanley Call 144 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 144.00 0.400 0.410 0.28 5.96
Morgan Stanley Call 144 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 144.00 0.102 0.106 0.31 9.90
Morgan Stanley Call 144 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 144.00 0.370 0.380 0.28 6.14
Morgan Stanley Call 146 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 146.00 0.163 0.167 0.29 8.33
Morgan Stanley Call 146 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 146.00 0.091 0.095 0.31 10.10
Morgan Stanley Call 146 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 146.00 0.360 0.370 0.27 6.11
Morgan Stanley Call 146 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 146.00 0.340 0.350 0.28 6.31
Morgan Stanley Call 148 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 148.00 0.146 0.150 0.29 8.49
Morgan Stanley Call 148 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 148.00 0.310 0.320 0.28 6.42
Morgan Stanley Call 148 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 148.00 0.081 0.085 0.31 10.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.