Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 132 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 132.00 0.231 0.235 0.32 8.08
Morgan Stanley Call 132 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 132.00 0.590 0.610 0.29 5.31
Morgan Stanley Call 132 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 132.00 0.650 0.660 0.29 5.16
Morgan Stanley Call 134 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 134.00 0.320 0.330 0.31 6.93
Morgan Stanley Call 134 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 134.00 0.560 0.570 0.29 5.47
Morgan Stanley Call 134 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 134.00 0.590 0.600 0.29 5.31
Morgan Stanley Call 134 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 134.00 0.199 0.203 0.32 8.39
Morgan Stanley Call 136 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 136.00 0.171 0.175 0.32 8.80
Morgan Stanley Call 136 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 136.00 0.280 0.290 0.30 7.21
Morgan Stanley Call 136 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 136.00 0.510 0.520 0.29 5.60
Morgan Stanley Call 136 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 136.00 0.540 0.550 0.28 5.43
Morgan Stanley Call 138 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 138.00 0.500 0.510 0.28 5.61
Morgan Stanley Call 138 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 138.00 0.250 0.260 0.30 7.45
Morgan Stanley Call 138 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 138.00 0.470 0.480 0.28 5.75
Morgan Stanley Call 138 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 138.00 0.148 0.152 0.31 9.14
Morgan Stanley Call 142 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 142.00 0.390 0.400 0.28 6.06
Morgan Stanley Call 142 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 142.00 0.113 0.117 0.31 9.68
Morgan Stanley Call 142 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 142.00 0.199 0.203 0.30 7.81
Morgan Stanley Call 142 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 142.00 0.420 0.430 0.28 5.83
Morgan Stanley Call 144 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 144.00 0.177 0.181 0.29 8.14
Morgan Stanley Call 144 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 144.00 0.390 0.400 0.28 5.96
Morgan Stanley Call 144 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 144.00 0.099 0.103 0.31 9.90
Morgan Stanley Call 144 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 144.00 0.360 0.370 0.28 6.14
Morgan Stanley Call 146 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 146.00 0.159 0.163 0.29 8.33
Morgan Stanley Call 146 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 146.00 0.088 0.092 0.31 10.10
Morgan Stanley Call 146 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 146.00 0.360 0.370 0.27 6.11
Morgan Stanley Call 146 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 146.00 0.330 0.340 0.28 6.31
Morgan Stanley Call 148 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 148.00 0.143 0.147 0.29 8.49
Morgan Stanley Call 148 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 148.00 0.300 0.310 0.28 6.42
Morgan Stanley Call 148 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 148.00 0.079 0.083 0.31 10.28
* Too many results found, please restrict the search by using the filter options.