Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 145.00 0.134 0.144 0.27 11.46
BVT Call 145 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 145.00 0.136 0.146 0.27 11.46
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 135.00 0.340 0.350 0.30 8.90
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 135.00 0.350 0.360 0.30 8.90
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 0.520 0.530 0.31 7.79
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 0.520 0.530 0.31 7.79
BVT Call 125 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 125.00 0.770 0.780 0.35 6.51
BVT Call 125 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 125.00 0.770 0.780 0.35 6.51
BVT Call 150 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 150.00 0.080 0.090 0.27 12.59
BVT Call 150 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 150.00 0.082 0.092 0.27 12.59
BVT Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 0.280 0.290 0.36 10.90
BVT Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 0.280 0.290 0.36 10.90
BVT Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 1.22 1.23 0.56 5.40
BVT Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 1.220 1.230 0.56 5.40
BVT Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 1.63 1.64 0.64 4.50
BVT Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 1.630 1.640 0.64 4.50
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 0.520 0.530 0.41 8.48
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 0.520 0.530 0.41 8.48
BVT Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 0.840 0.850 0.48 6.69
BVT Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 0.840 0.850 0.48 6.69
BVT Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 0.141 0.151 0.33 13.41
BVT Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 0.143 0.153 0.33 13.41
Morgan Stanley Call 160 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 160.00 0.087 0.091 0.29 11.11
Morgan Stanley Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.94 3.31
Morgan Stanley Call 120 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 120.00 1.10 1.11 0.39 5.46
Morgan Stanley Call 120 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 120.00 1.14 1.15 0.37 5.29
Morgan Stanley Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 0.850 0.860 0.48 6.69
Morgan Stanley Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 0.300 0.310 0.36 10.69
Morgan Stanley Call 150 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 150.00 0.046 0.050 0.35 15.22
Morgan Stanley Call 160 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 160.00 0.074 0.078 0.30 11.66
* Too many results found, please restrict the search by using the filter options.