Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 180.00 0.090 0.110 0.30 10.99
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 200.00 0.0010 - 0.27 14.70
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 200.00 - - 0.27 14.70
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 200.00 - - 0.27 14.70
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 220.00 0.0290 - 0.37 11.56
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 160.00 0.3100 0.3200 0.33 8.98
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 160.00 - - 0.33 8.98
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 160.00 0.310 0.320 0.33 8.98
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 160.00 0.3700 0.3800 0.32 8.29
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 160.00 - - 0.32 8.29
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 160.00 0.370 0.380 0.32 8.29
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 180.00 0.2900 0.3000 0.28 7.69
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 - - 0.28 7.69
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 0.290 0.300 0.28 7.69
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 200.00 0.1100 0.1300 0.28 8.99
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 200.00 - - 0.28 8.99
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 200.00 0.110 0.130 0.28 8.99
HVB Call Optionsschein auf die Aktie der Darden Restaurants Inc.   Call Darden Restaurants I... 18.06.2025 250.00 0.0010 - 0.30 10.15
UniCredit Call 250 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 250.00 - - 0.30 10.15
UniCredit Call 250 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 250.00 - - 0.30 10.15
HVB Call Optionsschein auf die Aktie der Darden Restaurants Inc.   Call Darden Restaurants I... 18.06.2025 280.00 0.0010 - 0.24 16.25
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 280.00 - - 0.24 16.25
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 280.00 - - 0.24 16.25
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 220.00 0.0400 - 0.26 11.04
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 220.00 - - 0.26 11.04
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 220.00 0.040 - 0.26 11.04
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 160.00 0.6800 0.6900 0.30 6.16
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 - - 0.30 6.16
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 0.680 0.690 0.30 6.16
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 190.00 - - 0.17 28.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.