Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.500 0.510 0.28 8.45
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.029 0.039 0.26 17.40
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.031 0.037 0.31 8.31
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 0.001 0.020 1.03 25.62
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 20/06/2025 85.00 0.490 0.500 0.20 7.89
UniCredit Call 80 HEIA 18.09.2024   Call Heineken NV 18/09/2024 80.00 - - 1.03 19.32
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.037 0.047 0.26 13.00
UniCredit Call 82 HEIA 18.09.2024   Call Heineken NV 18/09/2024 82.00 - - 0.89 27.64
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 0.670 0.680 0.28 6.20
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.510 0.520 0.23 7.06
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.110 0.120 0.27 12.51
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 0.089 0.095 0.25 7.41
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 20/06/2025 80.00 0.750 0.760 0.21 6.59
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 18/06/2025 80.00 0.760 0.770 0.25 5.69
UniCredit Call 86 HEIA 18.09.2024   Call Heineken NV 18/09/2024 86.00 - - 0.92 39.92
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.410 0.420 0.25 8.04
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.048 0.054 0.29 10.33
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 0.120 0.130 0.24 7.33
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17/12/2025 80.00 0.930 0.940 0.22 5.00
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.020 - 0.18 22.75
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.050 0.060 0.24 17.38
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.022 - 0.18 26.19
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.190 0.200 0.20 10.40
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.230 0.240 0.25 9.27
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.015 0.025 0.36 14.27
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.110 0.120 0.20 11.45
UniCredit Call 79 HEIA 18.09.2024   Call Heineken NV 18/09/2024 79.00 - - 1.10 16.57
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.200 0.210 0.23 8.82
UniCredit Call 84 HEIA 18.09.2024   Call Heineken NV 18/09/2024 84.00 - - 0.86 35.77
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.034 0.040 0.33 9.43