Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 - - 1.21 36.07
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.130 0.140 0.24 9.31
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 0.260 0.270 0.26 10.98
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.080 0.086 0.27 10.48
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 0.130 0.140 0.24 7.33
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 18/12/2024 92.00 0.080 0.086 0.31 11.20
UniCredit Call 88 HEIA 18.09.2024   Call Heineken NV 18/09/2024 88.00 - - 1.08 37.51
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17/12/2025 80.00 0.950 0.960 0.22 5.00
UniCredit Call 79 HEIA 18.09.2024   Call Heineken NV 18/09/2024 79.00 - - 1.10 16.57
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 0.330 0.340 0.23 8.01
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.057 0.063 0.27 9.28
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.240 0.250 0.25 9.27
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.028 0.034 0.36 8.75
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.042 0.048 0.29 8.87
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 0.690 0.700 0.28 6.20
UniCredit Call 82 HEIA 18.09.2024   Call Heineken NV 18/09/2024 82.00 - - 0.89 27.64
UniCredit Call 80 HEIA 18.09.2024   Call Heineken NV 18/09/2024 80.00 - - 1.03 19.32
UniCredit Call 105 HEIA 17.12.2025   Call Heineken NV 17/12/2025 105.00 0.180 0.190 0.23 7.23
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.029 0.035 0.36 11.34
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 - - 0.65 57.62
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.520 0.530 0.23 7.06
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.036 0.042 0.33 9.43
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.210 0.220 0.23 8.82
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 0.500 0.510 0.22 6.15
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 0.056 0.062 0.28 7.06
UniCredit Call 86 HEIA 18.09.2024   Call Heineken NV 18/09/2024 86.00 - - 0.92 39.92
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 18/06/2025 80.00 0.780 0.790 0.25 5.69
UniCredit Call 84 HEIA 18.09.2024   Call Heineken NV 18/09/2024 84.00 - - 0.86 35.77
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.110 0.120 0.27 12.51
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.520 0.530 0.28 8.45