Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.00 0.570 0.580 0.24 4.41
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.20 0.400 0.410 0.23 5.85
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.25 0.410 0.420 0.23 5.37
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.00 0.042 0.050 0.26 11.89
UniCredit Call 3.5 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.50 0.120 0.130 0.35 11.17
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.00 0.510 0.520 0.32 4.99
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.20 - - 0.79 19.55
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.20 0.020 0.028 0.28 12.32
UniCredit Call 5 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 5.00 0.023 0.047 0.23 6.50
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.80 0.680 0.690 0.37 4.02
UniCredit Call 3.85 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.85 - - 0.79 15.24
UniCredit Call 4 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.00 0.023 0.031 0.32 14.15
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.00 0.540 0.550 0.38 4.47
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 0.740 0.750 0.49 3.40
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.00 0.530 0.540 0.38 4.47
DZ Bank Call 3.5 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 3.50 0.320 0.330 0.18 5.94
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 0.100 - 0.20 9.28
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 5.00 0.018 0.026 0.21 9.25
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.75 0.057 - 0.37 13.12
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 0.100 - 0.20 9.28
DZ Bank Call 4 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 4.00 0.160 0.170 0.20 7.15
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.25 0.340 0.350 0.33 5.83
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 0.240 0.250 0.25 6.79
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.25 0.400 0.410 0.23 5.37
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.75 0.180 0.190 0.22 7.49
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.00 - - 1.16 1.78
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.00 0.470 - 0.57 4.95
DZ Bank Call 3.5 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.50 0.130 - 0.39 10.01
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.50 0.270 0.280 0.22 6.34
DZ Bank Call 3.75 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 3.75 0.210 0.220 0.19 6.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.