Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 40.00 1.340 1.390 0.67 -1.78
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 35.00 0.840 0.890 0.80 -3.02
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 25.00 0.350 0.370 0.55 -2.47
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 20.00 0.150 0.170 0.58 -2.78
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 45.00 - - - -
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 1.370 1.400 0.58 -1.62
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 40.00 1.520 1.540 0.57 -1.13
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 35.00 1.020 1.040 0.55 -1.73
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 30.00 0.510 0.530 0.59 -3.06
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 25.00 0.240 0.260 0.65 -3.44
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 20.00 0.039 0.079 0.79 -3.28