Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 92.50 0.780 0.790 0.35 5.27
DZ Bank Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 95.00 0.670 0.680 0.34 5.53
DZ Bank Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 95.00 0.680 0.690 0.34 5.53
DZ Bank Call 100 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 100.00 0.490 0.500 0.33 6.10
DZ Bank Call 100 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 100.00 0.500 0.510 0.33 6.10
DZ Bank Call 105 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 105.00 0.360 0.370 0.33 6.67
DZ Bank Call 105 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 105.00 0.370 0.380 0.33 6.67
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 0.260 0.270 0.32 7.26
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 0.270 0.280 0.32 7.26
DZ Bank Call 115 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 115.00 0.180 0.190 0.32 7.80
DZ Bank Call 115 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 115.00 0.180 0.190 0.32 7.80
DZ Bank Call 97.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 97.50 0.580 0.590 0.34 5.78
DZ Bank Call 97.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 97.50 0.590 0.600 0.34 5.78
DZ Bank Call 82.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 82.50 1.27 1.28 0.37 4.25
DZ Bank Call 82.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 82.50 1.290 1.300 0.37 4.25
DZ Bank Call 75 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 75.00 1.75 1.76 0.40 3.54
DZ Bank Call 75 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 75.00 1.770 1.780 0.40 3.54
DZ Bank Call 125 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 125.00 - - 0.32 26.93
DZ Bank Call 125 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 125.00 - - 0.32 26.93
DZ Bank Call 125 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 125.00 0.010 0.040 0.39 9.48
DZ Bank Call 125 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 125.00 0.011 0.041 0.39 9.48
DZ Bank Call 125 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 125.00 0.088 0.098 0.32 8.72
DZ Bank Call 125 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 125.00 0.090 0.100 0.32 8.72
DZ Bank Call 125 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 125.00 0.200 0.210 0.32 6.84
DZ Bank Call 125 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 125.00 0.210 0.220 0.32 6.84
DZ Bank Call 97.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 97.50 1.12 1.13 0.34 3.83
DZ Bank Call 97.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 97.50 1.130 1.140 0.34 3.83
DZ Bank Call 115 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 115.00 0.610 0.620 0.33 4.58
DZ Bank Call 115 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 115.00 0.620 0.630 0.33 4.58
DZ Bank Call 120 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 120.00 0.001 - 0.46 14.06
* Too many results found, please restrict the search by using the filter options.