Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 95 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 95.00 0.200 0.210 0.16 10.48
BNP Paribas Call 95 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 95.00 0.200 0.210 0.16 10.48
BNP Paribas Call 92 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 92.00 0.270 0.280 0.16 9.82
BNP Paribas Call 92 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 92.00 0.270 0.280 0.16 9.82
BNP Paribas Call 90 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 90.00 0.330 0.340 0.16 9.51
BNP Paribas Call 90 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 90.00 0.330 0.340 0.16 9.51
BNP Paribas Call 88 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 88.00 0.400 0.410 0.16 8.98
BNP Paribas Call 88 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 88.00 0.400 0.410 0.16 8.98
BNP Paribas Call 85 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 85.00 0.530 0.540 0.16 8.11
BNP Paribas Call 85 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 85.00 0.520 0.530 0.16 8.11
BNP Paribas Call 82 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 82.00 0.680 0.690 0.16 7.35
BNP Paribas Call 82 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 82.00 0.670 0.680 0.16 7.35
BNP Paribas Call 80 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 80.00 0.800 0.810 0.16 6.92
BNP Paribas Call 80 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 80.00 0.790 0.800 0.16 6.92
BNP Paribas Call 78 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 78.00 0.930 0.940 0.16 6.40
BNP Paribas Call 78 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 78.00 0.920 0.930 0.16 6.40
BNP Paribas Call 75 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 75.00 1.14 1.15 0.16 5.72
BNP Paribas Call 75 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 75.00 1.130 1.140 0.16 5.72
BNP Paribas Call 74 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 74.00 0.880 0.900 0.26 8.11
BNP Paribas Call 74 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 74.00 0.860 0.880 0.26 8.11
BNP Paribas Call 74 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 15/11/2024 74.00 0.910 0.950 0.26 7.25
BNP Paribas Call 74 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 15/11/2024 74.00 0.900 0.940 0.26 7.25
BNP Paribas Call 70 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 70.00 1.52 1.54 0.17 4.77
BNP Paribas Call 70 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 19/09/2025 70.00 1.510 1.530 0.17 4.77
BNP Paribas Call 78 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 78.00 0.510 0.530 0.21 12.05
BNP Paribas Call 78 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 78.00 0.500 0.520 0.21 12.05
BNP Paribas Call 76 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 76.00 0.690 0.710 0.23 9.93
BNP Paribas Call 76 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 76.00 0.670 0.690 0.23 9.93
BNP Paribas Call 75 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 75.00 0.780 0.800 0.26 8.80
BNP Paribas Call 75 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 75.00 0.770 0.790 0.26 8.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.