Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 28.00 0.280 0.390 0.07 31.46
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 25.00 0.290 0.400 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 30.00 - - 0.07 103.89
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 25.00 1.340 1.450 - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 30.00 0.340 0.450 0.12 16.71
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 22.00 2.810 2.920 - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 28.00 0.590 0.700 0.07 20.66
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 23.00 1.050 1.160 - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 32.00 0.190 0.300 0.16 15.45
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 27.00 0.060 0.170 - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 26.00 0.590 0.700 - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 27.00 0.410 0.520 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 24.00 1.200 1.310 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 23.00 1.670 1.780 - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 24.00 1.730 1.840 - -
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 26.00 1.030 1.140 - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 24.50 0.420 0.530 - -
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 30.00 1.110 1.220 0.13 9.63
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 32.00 0.830 0.940 0.15 9.30
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 20.00 4.990 5.100 - -
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 25.00 2.370 2.480 - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 23.50 0.790 0.900 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 25.00 1.710 1.820 - -
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 32.00 - - 0.15 23.88
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 22.00 3.140 3.250 - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 28.00 0.900 1.010 0.08 15.56
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 32.00 0.390 0.500 0.15 12.46
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 24.00 0.580 0.690 - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 26.00 0.130 0.240 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 22.00 1.730 1.840 - -