Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 21,00 1,96 2,02 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22,00 1,010 1,070 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,00 0,120 0,180 - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,50 0,033 - - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 20,00 3,350 3,410 - -
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 22,50 0,200 0,260 0,28 19,11
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22,00 1,480 1,540 - -
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 20,00 2,850 2,910 0,21 5,78
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,00 0,050 0,110 - -
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 24,00 1,13 1,19 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25,00 0,290 0,350 0,07 31,19
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28,00 0,052 - 0,11 39,55
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30,00 0,280 0,340 0,18 11,92
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27,00 - - 0,14 60,86
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27,00 0,130 0,190 0,15 21,59
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 26,00 0,440 0,500 0,11 17,27
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 25,00 1,420 1,480 0,09 10,33
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 21,00 1,480 1,540 0,24 8,71
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22,00 2,390 2,450 0,21 5,46
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30,00 0,0110 - 0,11 54,79
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22,00 0,3200 0,3800 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27,00 0,0010 - 0,14 60,86
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 26,00 0,4400 0,5000 0,11 17,27
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 20,00 2,5600 2,6200 0,23 6,32
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28,00 0,2300 0,2900 0,15 15,68
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23,00 0,6700 0,7300 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 35,00 0,2900 0,3500 0,28 7,19
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26,00 0,1900 0,2500 0,11 24,37
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20,00 2,1000 2,1600 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30,00 0,1400 0,2000 0,19 14,43