Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 38.00 0.001 - 0.65 12.86
Soc. Generale Call 30 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 0.001 0.020 0.73 8.39
Soc. Generale Call 30 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 0.001 0.020 0.73 8.39
Soc. Generale Call 28 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 0.003 0.020 0.65 9.23
Soc. Generale Call 28 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 0.004 0.020 0.65 9.23
Soc. Generale Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 2.00 2.26 0.63 4.90
Soc. Generale Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 2.000 2.260 0.63 4.90
Soc. Generale Call 16 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 3.23 3.56 0.66 3.90
Soc. Generale Call 16 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 3.230 3.560 0.66 3.90
Soc. Generale Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 20.00 0.300 0.320 0.49 3.25
Soc. Generale Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 20.00 0.300 0.320 0.49 3.25
Morgan Stanley Call 16 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 3.33 3.74 0.82 3.45
Morgan Stanley Call 17 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 2.57 3.03 0.76 3.92
Morgan Stanley Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 1.94 2.43 0.72 4.39
Morgan Stanley Call 19 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 19.00 1.44 1.92 0.70 4.87
Morgan Stanley Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 1.08 1.53 0.69 5.35
Morgan Stanley Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 0.680 1.080 0.71 5.92
Morgan Stanley Call 24 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 0.540 0.860 0.78 6.00
Morgan Stanley Call 21 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 21.00 0.84 1.27 0.69 5.70
Morgan Stanley Call 23 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 23.00 0.590 0.950 0.74 6.00
Morgan Stanley Call 22.5 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 22.50 1.25 1.66 0.59 4.44
Morgan Stanley Call 25 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 25.00 0.95 1.28 0.62 4.65
Morgan Stanley Call 27.5 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 27.50 0.820 1.110 0.67 4.63
Morgan Stanley Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 30.00 0.760 1.030 0.73 4.47
Morgan Stanley Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 1.86 2.36 0.59 3.96
Morgan Stanley Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 2.44 3.01 0.56 3.30
Morgan Stanley Call 21 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 21.00 1.57 2.03 0.59 4.17
Morgan Stanley Call 21 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 21.00 2.14 2.66 0.56 3.47
Morgan Stanley Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 1.90 2.39 0.56 3.61
Morgan Stanley Call 23 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 23.00 1.71 2.18 0.56 3.70
* Too many results found, please restrict the search by using the filter options.