Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 55.00 0.150 0.160 0.39 7.66
Morgan Stanley Call 51 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 51.00 - - 0.95 14.22
JP Morgan Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 52.00 0.180 0.190 0.38 8.14
Morgan Stanley Call 59 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 59.00 0.077 0.093 0.43 8.96
JP Morgan Call 62 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 62.00 0.460 0.480 0.41 3.75
Morgan Stanley Call 76 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 76.00 0.030 0.042 0.58 8.12
JP Morgan Call 54 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 54.00 0.670 0.690 0.44 3.19
Morgan Stanley Call 54 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 54.00 - - 1.15 12.24
JP Morgan Call 70 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 70.00 0.310 0.330 0.42 4.03
Morgan Stanley Call 64 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 64.00 - - 1.70 9.05
JP Morgan Call 56 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 56.00 0.002 0.017 0.95 13.95
Morgan Stanley Call 40 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 40.00 0.920 0.950 0.45 3.47
JP Morgan Call 63 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 63.00 - - 0.48 7.96
Morgan Stanley Call 45 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 45.00 0.470 0.490 0.64 4.50
JP Morgan Call 46 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 46.00 0.970 0.990 0.40 3.03
Morgan Stanley Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 52.00 0.190 0.202 0.54 6.37
JP Morgan Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 49.00 0.280 0.290 0.40 6.89
Morgan Stanley Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 50.00 0.240 0.260 0.56 5.89
JP Morgan Call 51 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 51.00 0.210 0.220 0.37 8.08
Morgan Stanley Call 58 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 58.00 0.086 0.102 0.42 8.85
JP Morgan Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 63.00 0.038 0.048 0.44 9.45
Morgan Stanley Call 68 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 68.00 0.038 0.052 0.50 8.84
JP Morgan Call 44 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 44.00 1.06 1.08 0.46 2.66
Morgan Stanley Call 66 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 66.00 0.096 0.110 0.42 6.98
JP Morgan Call 45 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 45.00 0.510 0.520 0.41 5.16
Morgan Stanley Call 80 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 80.00 0.048 0.062 0.49 6.90
JP Morgan Call 50 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 50.00 0.390 0.400 0.40 5.19
Morgan Stanley Call 54 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 54.00 0.270 0.290 0.40 5.78
JP Morgan Call 44 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 44.00 0.310 0.320 0.32 13.48
Morgan Stanley Call 57 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 57.00 0.097 0.112 0.41 8.78
* Too many results found, please restrict the search by using the filter options.