Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1275 TDG 17.01.2025   Put Transdigm Group Inco... 2025-01-17 1,275.00 - - 0.53 -2.88
JP Morgan Put 1175 TDG 17.01.2025   Put Transdigm Group Inco... 2025-01-17 1,175.00 - - 0.66 -2.40
JP Morgan Put 1000 TDG 17.01.2025   Put Transdigm Group Inco... 2025-01-17 1,000.00 - - 0.79 -2.18
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 840.00 - - 1.06 -4.76
JP Morgan Put 1000 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,000.00 - - 0.59 -8.52
JP Morgan Put 960 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 960.00 - - 0.98 -4.53
JP Morgan Put 1080 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,080.00 - - 0.67 -6.18
JP Morgan Put 1180 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,180.00 - - 0.46 -7.85
JP Morgan Put 1230 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,230.00 - - 0.50 -7.82
JP Morgan Put 980 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 980.00 - - 0.79 -2.72
JP Morgan Put 1200 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,200.00 - - 0.49 -4.25
JP Morgan Put 1110 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,110.00 - - 0.61 -6.57
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 880.00 - - 1.18 -3.85
JP Morgan Put 1220 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,220.00 - - 0.52 -7.75
JP Morgan Put 1020 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,020.00 - - 0.73 -2.90
JP Morgan Put 1075 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,075.00 - - 0.66 -3.11
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 920.00 - - 0.87 -5.66
JP Morgan Put 1040 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,040.00 - - 0.79 -5.40
JP Morgan Put 1160 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,160.00 - - 0.62 -3.36
JP Morgan Put 1060 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,060.00 - - 0.67 -3.05
JP Morgan Put 1225 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,225.00 - - 0.54 -7.28
JP Morgan Put 1125 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,125.00 - - 0.57 -6.85
JP Morgan Put 1120 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,120.00 - - 0.62 -3.54
JP Morgan Put 1025 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,025.00 - - 0.72 -2.91
JP Morgan Put 1300 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,300.00 - - 0.49 -3.76
JP Morgan Put 1225 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,225.00 - - 0.48 -4.23
JP Morgan Put 1350 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,350.00 - - 0.58 -8.53
JP Morgan Put 1075 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,075.00 - - 0.75 -2.42
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 2025-01-17 1,400.00 - - 0.29 -4.58
JP Morgan Put 1175 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,175.00 - - 0.58 -3.10
* Too many results found, please restrict the search by using the filter options.