Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220.00 - - 0.26 -8.63
BVT Put 260 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 260.00 - - - -
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180.00 - - 0.31 -33.43
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175.00 - - 0.26 -12.81
BVT Put 195 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 195.00 - - 0.15 -52.68
BVT Put 250 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 250.00 - - - -
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190.00 - - 0.15 -11.99
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200.00 - - 0.05 -95.29
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180.00 - - 0.20 -16.90
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 - - - -
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 - - 0.25 -10.78
BVT Put 250 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 250.00 - - - -
BVT Put 270 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 270.00 - - - -
BVT Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 240.00 - - - -
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200.00 - - 0.10 -18.30
BVT Put 260 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 260.00 - - - -
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200.00 - - 0.11 -14.34
BVT Put 280 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 280.00 - - - -
BVT Put 195 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 195.00 - - 0.19 -8.14
BVT Put 240 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 240.00 - - - -
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200.00 - - 0.03 -148.51
BVT Put 230 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 230.00 - - - -
BVT Put 280 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 280.00 - - - -
BVT Put 220 Technology Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 220.00 - - - -
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200.00 - - 0.13 -17.64
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170.00 - - 0.25 -15.02
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170.00 - - 0.28 -12.35
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180.00 - - 0.23 -9.61
BVT Put 195 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 195.00 - - 0.16 -15.99
BVT Put 185 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 185.00 - - 0.26 -37.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.