Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 200 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 200.00 2.16 2.36 0.34 -2.90
JP Morgan Put 190 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 190.00 1.79 1.99 0.36 -2.80
JP Morgan Put 200 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 200.00 1.70 1.85 0.33 -3.87
JP Morgan Put 160 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 160.00 0.950 1.250 0.40 -2.85
BVT Put 220 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 220.00 2.18 2.21 0.30 -4.36
Goldman Sachs Put 200 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 200.00 1.40 1.70 0.32 -4.10
Goldman Sachs Put 120 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 120.00 0.160 0.460 0.50 -3.79
BVT Put 220 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 220.00 1.54 1.58 - -
JP Morgan Put 210 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 210.00 2.10 2.25 0.35 -3.41
BVT Put 160 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 160.00 0.160 0.170 0.48 -9.37
BVT Put 190 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 190.00 0.470 0.480 0.37 -9.53
JP Morgan Put 200 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 200.00 1.13 1.23 0.35 -5.52
JP Morgan Put 200 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 200.00 0.240 0.330 0.59 -16.45
JP Morgan Put 190 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 190.00 0.093 0.240 0.67 -17.03
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 170.00 0.440 0.450 0.29 -8.57
JP Morgan Put 215 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 215.00 1.76 1.86 - -
JP Morgan Put 205 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 205.00 1.19 1.28 0.35 -5.96
Goldman Sachs Put 200 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 200.00 1.82 2.12 0.32 -3.08
Goldman Sachs Put 220 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 220.00 1.82 2.02 0.29 -5.15
Goldman Sachs Put 150 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 150.00 0.610 0.910 0.39 -3.17
JP Morgan Put 205 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 205.00 0.620 0.700 0.38 -10.89
Goldman Sachs Put 240 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 240.00 3.11 3.41 0.30 -4.02
JP Morgan Put 210 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 210.00 1.21 1.29 0.34 -6.73
JP Morgan Put 180 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 180.00 0.340 0.440 0.39 -8.15
JP Morgan Put 195 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 195.00 0.330 0.420 0.39 -12.59
JP Morgan Put 190 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 190.00 0.540 0.630 0.35 -8.29
JP Morgan Put 155 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 155.00 - - 0.38 -8.17
JP Morgan Put 210 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 210.00 1.72 1.82 0.31 -4.82
JP Morgan Put 175 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 175.00 0.470 0.570 0.37 -6.61
JP Morgan Put 190 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 190.00 0.240 0.340 0.42 -12.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.