Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 340 FDX 17.01.2025   Put FedEx Corp 17/01/2025 340.00 - - 0.33 -4.24
Goldman Sachs Put 320 FDX 20.09.2024   Put FedEx Corp 20/09/2024 320.00 - - 0.52 -7.51
Goldman Sachs Put 340 FDX 21.03.2025   Put FedEx Corp 21/03/2025 340.00 - - 0.31 -3.82
Goldman Sachs Put 340 FDX 20.12.2024   Put FedEx Corp 20/12/2024 340.00 - - 0.32 -4.70
Goldman Sachs Put 340 FDX 15.11.2024   Put FedEx Corp 15/11/2024 340.00 - - 0.32 -5.24
Goldman Sachs Put 350 FDX 21.03.2025   Put FedEx Corp 21/03/2025 350.00 - - 0.32 -3.49
Goldman Sachs Put 150 FDX 18.10.2024   Put FedEx Corp 18/10/2024 150.00 - - 1.08 -5.88
Goldman Sachs Put 180 FDX 20.09.2024   Put FedEx Corp 20/09/2024 180.00 - - 1.29 -7.58
Goldman Sachs Put 280 FDX 20.12.2024   Put FedEx Corp 20/12/2024 280.00 - - 0.34 -7.53
Goldman Sachs Put 160 FDX 20.09.2024   Put FedEx Corp 20/09/2024 160.00 - - 1.52 -6.50
Goldman Sachs Put 160 FDX 18.10.2024   Put FedEx Corp 18/10/2024 160.00 - - 1.00 -6.33
JP Morgan Put 190 FDX 16.01.2026   Put FEDEX CORP. D... 16/01/2026 190.00 - - 0.44 -2.89
JP Morgan Put 230 FDX 16.01.2026   Put FedEx Corp 16/01/2026 230.00 1.36 1.66 0.39 -3.24
JP Morgan Put 210 FDX 16.01.2026   Put FEDEX CORP. D... 16/01/2026 210.00 - - 0.42 -2.79
JP Morgan Put 200 FDX 16.01.2026   Put FedEx Corp 16/01/2026 200.00 0.810 1.310 0.46 -2.79
JP Morgan Put 250 FDX 18.10.2024   Put FedEx Corp 18/10/2024 250.00 0.160 0.310 0.46 -11.40
JP Morgan Put 250 FDX 19.12.2025   Put FedEx Corp 19/12/2025 250.00 1.76 2.06 0.37 -3.30
JP Morgan Put 230 FDX 19.12.2025   Put FedEx Corp 19/12/2025 230.00 1.28 1.58 0.39 -3.37
JP Morgan Put 210 FDX 19.12.2025   Put FedEx Corp 19/12/2025 210.00 0.890 1.190 0.42 -3.23
JP Morgan Put 220 FDX 19.12.2025   Put FEDEX CORP. D... 19/12/2025 220.00 - - 0.38 -3.21
JP Morgan Put 250 FDX 16.01.2026   Put FedEx Corp 16/01/2026 250.00 1.86 2.16 0.37 -3.16
JP Morgan Put 260 FDX 19.12.2025   Put FedEx Corp 19/12/2025 260.00 2.05 2.35 0.38 -2.99
JP Morgan Put 260 FDX 20.06.2025   Put FedEx Corp 20/06/2025 260.00 1.24 1.44 0.33 -4.92
JP Morgan Put 260 FDX 19.09.2025   Put FedEx Corp 19/09/2025 260.00 1.39 1.69 0.34 -3.97
JP Morgan Put 260 FDX 16.01.2026   Put FedEx Corp 16/01/2026 260.00 2.14 2.44 0.38 -2.88
JP Morgan Put 260 FDX 18.10.2024   Put FedEx Corp 18/10/2024 260.00 0.260 0.360 0.42 -11.65
JP Morgan Put 270 FDX 16.01.2026   Put FedEx Corp 16/01/2026 270.00 2.46 2.76 0.35 -3.07
JP Morgan Put 270 FDX 19.12.2025   Put FedEx Corp 19/12/2025 270.00 2.36 2.66 0.38 -2.93
JP Morgan Put 270 FDX 18.10.2024   Put FedEx Corp 18/10/2024 270.00 0.400 0.500 0.40 -11.37
JP Morgan Put 280 FDX 20.06.2025   Put FedEx Corp 20/06/2025 280.00 1.81 2.01 0.33 -4.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.