Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 250.00 - - 0.24 -11.20
BVT Put 280 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 280.00 - - 0.16 -11.77
BVT Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 210.00 - - 0.31 -11.03
BVT Put 250 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 250.00 - - 0.24 -6.54
BVT Put 220 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 220.00 - - 0.28 -6.64
Goldman Sachs Put 160 FDX 15.11.2024   Put FedEx Corp 15/11/2024 160.00 - - 0.66 -6.26
BVT Put 280 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 280.00 - - 0.20 -6.36
BVT Put 290 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 290.00 - - 0.19 -6.34
BVT Put 240 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 240.00 - - 0.25 -6.58
BVT Put 270 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 270.00 - - 0.20 -8.44
Goldman Sachs Put 300 FDX 20.12.2024   Put FedEx Corp 20/12/2024 300.00 - - 0.30 -6.27
UniCredit Put 300 FDX 18.09.2024   Put FEDEX CORP. D... 18/09/2024 300.00 - - - -
UniCredit Put 300 FDX 17.06.2026   Put FEDEX CORP. D... 17/06/2026 300.00 - - 0.23 -3.46
JP Morgan Put 300 FDX 19.12.2025   Put FedEx Corp 19/12/2025 300.00 - - 0.37 -2.56
JP Morgan Put 300 FDX 16.01.2026   Put FedEx Corp 16/01/2026 300.00 - - 0.34 -2.70
Goldman Sachs Put 300 FDX 16.08.2024   Put FedEx Corp 16/08/2024 300.00 - - 0.23 -23.68
Goldman Sachs Put 350 FDX 16.01.2026   Put FedEx Corp 16/01/2026 350.00 - - 0.31 -2.47
JP Morgan Put 300 FDX 20.09.2024   Put FedEx Corp 20/09/2024 300.00 - - 0.32 -9.70
JP Morgan Put 270 FDX 15.11.2024   Put FedEx Corp 15/11/2024 270.00 - - 0.31 -9.34
JP Morgan Put 290 FDX 18.10.2024   Put FedEx Corp 18/10/2024 290.00 - - 0.30 -9.53
JP Morgan Put 270 FDX 16.08.2024   Put FedEx Corp 16/08/2024 270.00 - - 0.46 -17.35
JP Morgan Put 280 FDX 20.09.2024   Put FedEx Corp 20/09/2024 280.00 - - 0.34 -11.59
JP Morgan Put 290 FDX 17.01.2025   Put FedEx Corp 17/01/2025 290.00 - - 0.32 -5.87
JP Morgan Put 290 FDX 20.06.2025   Put FedEx Corp 20/06/2025 290.00 - - 0.33 -3.98
JP Morgan Put 220 FDX 15.11.2024   Put FedEx Corp 15/11/2024 220.00 - - 0.50 -6.92
Soc. Generale Put 275 FDX 20.09.2024   Put FedEx Corp 20/09/2024 275.00 - - 0.32 -13.15
JP Morgan Put 260 FDX 15.11.2024   Put FedEx Corp 15/11/2024 260.00 - - 0.33 -9.53
Goldman Sachs Put 200 FDX 15.11.2024   Put FedEx Corp 15/11/2024 200.00 - - 0.48 -8.27
JP Morgan Put 220 FDX 16.08.2024   Put FEDEX CORP. D... 16/08/2024 220.00 - - 0.66 -14.37
BVT Put 200 FDX 20.12.2024   Put FedEx Corp 20/12/2024 200.00 - - 0.40 -9.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.