Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 270 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 270.00 - - 0.19 -11.38
Goldman Sachs Put 200 FDX 16.08.2024   Put FedEx Corp 16/08/2024 200.00 - - 1.13 -8.30
JP Morgan Put 270 FDX 20.12.2024   Put FedEx Corp 20/12/2024 270.00 - - 0.34 -6.83
Soc. Generale Put 240 FDX 20.06.2025   Put FedEx Corp 20/06/2025 240.00 - - 0.33 -5.25
BVT Put 210 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 210.00 - - 0.40 -15.43
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 20/09/2024 230.00 - - 0.41 -14.91
UniCredit Put 250 FDX 18.09.2024   Put FEDEX CORP. D... 18/09/2024 250.00 - - 0.25 -20.76
JP Morgan Put 260 FDX 19.12.2025   Put FedEx Corp 19/12/2025 260.00 - - 0.39 -2.81
UniCredit Put 300 FDX 19.03.2025   Put FEDEX CORP. D... 19/03/2025 300.00 - - - -
Goldman Sachs Put 100 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 100.00 - - 0.81 -4.07
JP Morgan Put 240 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 240.00 - - 0.28 -8.62
UniCredit Put 200 FDX 18.06.2025   Put FEDEX CORP. D... 18/06/2025 200.00 - - 0.30 -6.76
JP Morgan Put 230 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 230.00 - - 0.33 -7.55
Goldman Sachs Put 150 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 150.00 - - 0.53 -6.11
JP Morgan Put 190 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 190.00 - - 0.46 -6.07
Goldman Sachs Put 280 FDX 21.03.2025   Put FedEx Corp 21/03/2025 280.00 - - 0.30 -5.69
JP Morgan Put 260 FDX 21.03.2025   Put FedEx Corp 21/03/2025 260.00 - - 0.33 -5.62
Goldman Sachs Put 200 FDX 21.03.2025   Put FedEx Corp 21/03/2025 200.00 - - 0.39 -6.50
JP Morgan Put 290 FDX 19.09.2025   Put FedEx Corp 19/09/2025 290.00 - - 0.30 -3.90
JP Morgan Put 270 FDX 20.06.2025   Put FedEx Corp 20/06/2025 270.00 - - 0.34 -4.25
JP Morgan Put 180 FDX 19.12.2025   Put FEDEX CORP. D... 19/12/2025 180.00 - - 0.43 -3.19
JP Morgan Put 260 FDX 20.06.2025   Put FedEx Corp 20/06/2025 260.00 - - 0.34 -4.36
JP Morgan Put 240 FDX 16.01.2026   Put FEDEX CORP. D... 16/01/2026 240.00 - - 0.32 -3.51
JP Morgan Put 180 FDX 16.01.2026   Put FEDEX CORP. D... 16/01/2026 180.00 - - 0.43 -3.09
JP Morgan Put 200 FDX 18.10.2024   Put FEDEX CORP. D... 18/10/2024 200.00 - - 0.56 -7.30
JP Morgan Put 190 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 190.00 - - 0.38 -4.96
JP Morgan Put 240 FDX 18.10.2024   Put FedEx Corp 18/10/2024 240.00 - - 0.43 -9.32
JP Morgan Put 220 FDX 19.12.2025   Put FedEx Corp 19/12/2025 220.00 - - 0.42 -2.95
JP Morgan Put 220 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 220.00 - - 0.32 -5.42
Goldman Sachs Put 200 FDX 16.01.2026   Put FedEx Corp 16/01/2026 200.00 - - 0.36 -4.03
* Too many results found, please restrict the search by using the filter options.