Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 250 FDX 20.12.2024   Put FedEx Corp 20.12.2024 250.00 - - 0.33 -8.38
BVT Put 260 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 260.00 - - 0.21 -11.41
Goldman Sachs Put 250 FDX 20.06.2025   Put FedEx Corp 20.06.2025 250.00 - - 0.32 -5.14
BVT Put 220 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 220.00 - - 0.28 -11.37
Goldman Sachs Put 300 FDX 20.09.2024   Put FedEx Corp 20.09.2024 300.00 - - 0.30 -10.19
BVT Put 250 FDX 21.03.2025   Put FEDEX CORP. D... 21.03.2025 250.00 - - 0.23 -8.45
Soc. Generale Put 250 FDX 20.12.2024   Put FedEx Corp 20.12.2024 250.00 - - 0.33 -8.29
BVT Put 260 FDX 20.06.2025   Put FEDEX CORP. D... 20.06.2025 260.00 - - 0.23 -6.44
JP Morgan Put 290 FDX 15.11.2024   Put FedEx Corp 15.11.2024 290.00 - - 0.29 -8.36
BVT Put 230 FDX 20.06.2025   Put FEDEX CORP. D... 20.06.2025 230.00 - - 0.26 -6.64
JP Morgan Put 280 FDX 20.12.2024   Put FedEx Corp 20.12.2024 280.00 - - 0.31 -7.14
JP Morgan Put 280 FDX 19.09.2025   Put FedEx Corp 19.09.2025 280.00 - - 0.33 -3.56
JP Morgan Put 280 FDX 16.01.2026   Put FedEx Corp 16.01.2026 280.00 - - 0.38 -2.58
UniCredit Put 300 FDX 17.12.2025   Put FEDEX CORP. D... 17.12.2025 300.00 - - 0.21 -4.34
JP Morgan Put 240 FDX 15.11.2024   Put FedEx Corp 15.11.2024 240.00 - - 0.38 -8.87
JP Morgan Put 200 FDX 15.11.2024   Put FEDEX CORP. D... 15.11.2024 200.00 - - 0.38 -10.66
Goldman Sachs Put 300 FDX 16.01.2026   Put FedEx Corp 16.01.2026 300.00 - - 0.30 -3.16
JP Morgan Put 240 FDX 16.08.2024   Put FEDEX CORP. D... 16.08.2024 240.00 - - 0.41 -21.74
Soc. Generale Put 250 FDX 20.06.2025   Put FedEx Corp 20.06.2025 250.00 - - 0.32 -5.11
Goldman Sachs Put 250 FDX 16.01.2026   Put FedEx Corp 16.01.2026 250.00 - - 0.32 -3.70
Goldman Sachs Put 200 FDX 20.12.2024   Put FedEx Corp 20.12.2024 200.00 - - 0.43 -8.04
BVT Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 250.00 - - 0.23 -11.40
BVT Put 280 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 280.00 - - 0.16 -11.87
BVT Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 210.00 - - 0.30 -11.34
BVT Put 260 FDX 20.09.2024   Put FedEx Corp 20.09.2024 260.00 - - 0.35 -13.79
BVT Put 240 FDX 20.09.2024   Put FedEx Corp 20.09.2024 240.00 - - 0.38 -14.94
Goldman Sachs Put 120 FDX 17.01.2025   Put FedEx Corp 17.01.2025 120.00 - - 0.71 -4.75
Goldman Sachs Put 280 FDX 20.06.2025   Put FedEx Corp 20.06.2025 280.00 - - 0.30 -4.63
JP Morgan Put 210 FDX 21.03.2025   Put FedEx Corp 21.03.2025 210.00 - - 0.41 -5.51
UniCredit Put 200 FDX 19.03.2025   Put FEDEX CORP. D... 19.03.2025 200.00 - - 0.30 -8.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.