Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 280 FDX 20.12.2024   Put FedEx Corp 20.12.2024 280.00 1.20 1.24 0.29 -6.84
JP Morgan Put 200 FDX 15.11.2024   Put FEDEX CORP. D... 15.11.2024 200.00 - - 0.34 -10.88
JP Morgan Put 260 FDX 16.08.2024   Put FedEx Corp 16.08.2024 260.00 0.052 0.100 0.40 -13.08
Soc. Generale Put 275 FDX 20.09.2024   Put FedEx Corp 20.09.2024 275.00 0.110 0.120 0.29 -11.29
JP Morgan Put 280 FDX 16.01.2026   Put FedEx Corp 16.01.2026 280.00 2.94 3.03 0.37 -2.52
JP Morgan Put 240 FDX 15.11.2024   Put FedEx Corp 15.11.2024 240.00 0.190 0.240 0.38 -7.70
Goldman Sachs Put 180 FDX 19.07.2024   Put FedEx Corp 19.07.2024 180.00 0.001 0.051 1.67 -6.48
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 230.00 0.240 0.260 0.24 -11.61
Goldman Sachs Put 200 FDX 18.10.2024   Put FedEx Corp 18.10.2024 200.00 0.038 0.068 0.47 -8.72
JP Morgan Put 240 FDX 16.08.2024   Put FEDEX CORP. D... 16.08.2024 240.00 - - 0.28 -22.82
BVT Put 240 FDX 20.09.2024   Put FedEx Corp 20.09.2024 240.00 0.103 0.117 0.33 -14.10
BVT Put 280 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 280.00 0.690 0.710 - -
JP Morgan Put 210 FDX 21.03.2025   Put FedEx Corp 21.03.2025 210.00 0.240 0.310 0.40 -5.31
UniCredit Put 200 FDX 18.12.2024   Put FEDEX CORP. D... 18.12.2024 200.00 - - 0.29 -12.05
BVT Put 200 FDX 20.12.2024   Put FedEx Corp 20.12.2024 200.00 0.070 0.084 0.34 -10.02
BVT Put 260 FDX 20.09.2024   Put FedEx Corp 20.09.2024 260.00 0.280 0.300 0.30 -12.94
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 18.12.2024 250.00 0.500 0.510 0.22 -11.07
UniCredit Put 200 FDX 19.03.2025   Put FEDEX CORP. D... 19.03.2025 200.00 0.200 0.220 0.31 -7.78
JP Morgan Put 240 FDX 17.01.2025   Put FEDEX CORP. D... 17.01.2025 240.00 0.400 0.450 0.28 -7.89
JP Morgan Put 170 FDX 17.01.2025   Put FEDEX CORP. D... 17.01.2025 170.00 - - 0.57 -4.34
Soc. Generale Put 220 FDX 20.06.2025   Put FedEx Corp 20.06.2025 220.00 0.580 0.590 0.33 -5.38
JP Morgan Put 290 FDX 16.01.2026   Put FedEx Corp 16.01.2026 290.00 3.33 3.42 0.37 -2.46
Goldman Sachs Put 140 FDX 19.09.2025   Put FedEx Corp 19.09.2025 140.00 0.140 0.170 0.48 -3.84
Goldman Sachs Put 150 FDX 17.01.2025   Put FEDEX CORP. D... 17.01.2025 150.00 0.034 0.064 0.53 -5.49
JP Morgan Put 210 FDX 17.01.2025   Put FEDEX CORP. D... 17.01.2025 210.00 0.140 0.200 0.36 -7.01
Goldman Sachs Put 200 FDX 17.01.2025   Put FEDEX CORP. D... 17.01.2025 200.00 0.100 0.130 0.34 -7.90
JP Morgan Put 290 FDX 19.12.2025   Put FEDEX CORP. D... 19.12.2025 290.00 - - 0.41 -2.02
JP Morgan Put 290 FDX 20.06.2025   Put FEDEX CORP. D... 20.06.2025 290.00 - - 0.41 -2.55
Goldman Sachs Put 260 FDX 19.07.2024   Put FedEx Corp 19.07.2024 260.00 0.009 0.039 0.54 -18.57
JP Morgan Put 290 FDX 20.12.2024   Put FedEx Corp 20.12.2024 290.00 1.56 1.60 0.30 -6.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.