Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 125 ENPH 21.03.2025   Put Enphase Energy Inc 21.03.2025 125.00 - - 0.64 -1.90
BNP Paribas Put 125 ENPH 21.03.2025   Put Enphase Energy Inc 21.03.2025 125.00 2.620 2.630 0.64 -1.90
BNP Paribas Put 120 ENPH 20.12.2024   Put Enphase Energy Inc 20.12.2024 120.00 - - 0.67 -2.66
BNP Paribas Put 120 ENPH 20.12.2024   Put Enphase Energy Inc 20.12.2024 120.00 1.940 1.950 0.67 -2.66
BNP Paribas Put 130 ENPH 20.12.2024   Put Enphase Energy Inc 20.12.2024 130.00 - - 0.66 -2.38
BNP Paribas Put 130 ENPH 20.12.2024   Put Enphase Energy Inc 20.12.2024 130.00 2.550 2.560 0.66 -2.38
BNP Paribas Put 140 ENPH 20.12.2024   Put Enphase Energy Inc 20.12.2024 140.00 - - 0.65 -2.11
BNP Paribas Put 140 ENPH 20.12.2024   Put Enphase Energy Inc 20.12.2024 140.00 3.240 3.250 0.65 -2.11
BNP Paribas Put 150 ENPH 20.12.2024   Put Enphase Energy Inc 20.12.2024 150.00 - - 0.66 -1.87
BNP Paribas Put 150 ENPH 20.12.2024   Put Enphase Energy Inc 20.12.2024 150.00 3.990 4.000 0.66 -1.87
BNP Paribas Put 160 ENPH 20.12.2024   Put Enphase Energy Inc 20.12.2024 160.00 - - 0.66 -1.66
BNP Paribas Put 160 ENPH 20.12.2024   Put Enphase Energy Inc 20.12.2024 160.00 4.780 4.790 0.66 -1.66
BNP Paribas Put 180 ENPH 20.12.2024   Put Enphase Energy Inc 20.12.2024 180.00 - - 0.71 -1.32
BNP Paribas Put 180 ENPH 20.12.2024   Put Enphase Energy Inc 20.12.2024 180.00 6.470 6.480 0.71 -1.32
BNP Paribas Put 200 E0P 20.12.2024   Put ENPHASE ENERGY INC.D... 20.12.2024 200.00 - - - -
BNP Paribas Put 200 E0P 20.12.2024   Put ENPHASE ENERGY INC.D... 20.12.2024 200.00 - - - -
BNP Paribas Put 120 ENPH 17.01.2025   Put Enphase Energy Inc 17.01.2025 120.00 - - 0.64 -2.45
BNP Paribas Put 120 ENPH 17.01.2025   Put Enphase Energy Inc 17.01.2025 120.00 2.040 2.050 0.64 -2.45
BNP Paribas Put 130 ENPH 17.01.2025   Put Enphase Energy Inc 17.01.2025 130.00 - - 0.64 -2.20
BNP Paribas Put 130 ENPH 17.01.2025   Put Enphase Energy Inc 17.01.2025 130.00 2.650 2.660 0.64 -2.20
BNP Paribas Put 140 ENPH 17.01.2025   Put Enphase Energy Inc 17.01.2025 140.00 - - 0.64 -1.96
BNP Paribas Put 140 ENPH 17.01.2025   Put Enphase Energy Inc 17.01.2025 140.00 3.330 3.340 0.64 -1.96
BNP Paribas Put 150 ENPH 17.01.2025   Put Enphase Energy Inc 17.01.2025 150.00 - - 0.64 -1.76
BNP Paribas Put 150 ENPH 17.01.2025   Put Enphase Energy Inc 17.01.2025 150.00 4.060 4.070 0.64 -1.76
BNP Paribas Put 160 ENPH 17.01.2025   Put Enphase Energy Inc 17.01.2025 160.00 - - 0.64 -1.58
BNP Paribas Put 160 ENPH 17.01.2025   Put Enphase Energy Inc 17.01.2025 160.00 4.840 4.850 0.64 -1.58
BNP Paribas Put 180 ENPH 17.01.2025   Put Enphase Energy Inc 17.01.2025 180.00 - - 0.68 -1.27
BNP Paribas Put 180 ENPH 17.01.2025   Put Enphase Energy Inc 17.01.2025 180.00 6.500 6.510 0.68 -1.27
BNP Paribas Put 200 ENPH 17.01.2025   Put Enphase Energy Inc 17.01.2025 200.00 - - 0.75 -1.03
BNP Paribas Put 200 ENPH 17.01.2025   Put Enphase Energy Inc 17.01.2025 200.00 8.250 8.260 0.75 -1.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.