Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 ERT 17.01.2025   Put EL. ARTS INC. D... 1/17/2025 140.00 - - 0.11 -13.15
Goldman Sachs Put 120 EA 20.06.2025   Put Electronic Arts Inc 6/20/2025 120.00 - - 0.28 -6.21
Soc. Generale Put 100 EA 21.03.2025   Put Electronic Arts Inc 3/21/2025 100.00 - - 0.34 -7.64
JP Morgan Put 120 EA 20.12.2024   Put Electronic Arts Inc 12/20/2024 120.00 - - 0.33 -8.67
JP Morgan Put 125 EA 16.01.2026   Put Electronic Arts Inc 1/16/2026 125.00 - - 0.35 -3.11
Soc. Generale Put 100 EA 20.09.2024   Put Electronic Arts Inc 9/20/2024 100.00 - - 0.51 -13.07
JP Morgan Put 120 EA 20.06.2025   Put Electronic Arts Inc 6/20/2025 120.00 - - 0.32 -5.14
BVT Put 130 ERT 20.12.2024   Put EL. ARTS INC. D... 12/20/2024 130.00 - - 0.16 -14.24
Goldman Sachs Put 80 EA 20.06.2025   Put Electronic Arts Inc 6/20/2025 80.00 - - 0.42 -5.49
Goldman Sachs Put 140 EA 20.09.2024   Put Electronic Arts Inc 9/20/2024 140.00 - - 0.27 -14.12
JP Morgan Put 130 EA 20.09.2024   Put Electronic Arts Inc 9/20/2024 130.00 - - 0.34 -13.63
Goldman Sachs Put 100 EA 16.01.2026   Put Electronic Arts Inc 1/16/2026 100.00 - - 0.31 -4.85
JP Morgan Put 135 EA 21.03.2025   Put Electronic Arts Inc 3/21/2025 135.00 - - 0.27 -6.58
JP Morgan Put 120 EA 21.03.2025   Put Electronic Arts Inc 3/21/2025 120.00 - - 0.32 -6.35
Goldman Sachs Put 100 EA 21.03.2025   Put Electronic Arts Inc 3/21/2025 100.00 - - 0.39 -6.33
Goldman Sachs Put 160 EA 20.12.2024   Put Electronic Arts Inc 12/20/2024 160.00 - - 0.25 -5.74
BVT Put 110 ERT 20.06.2025   Put EL. ARTS INC. D... 6/20/2025 110.00 - - 0.25 -7.62
BVT Put 150 ERT 20.12.2024   Put EL. ARTS INC. D... 12/20/2024 150.00 - - - -
JP Morgan Put 150 EA 17.01.2025   Put Electronic Arts Inc 1/17/2025 150.00 - - 0.24 -6.72
JP Morgan Put 145 EA 16.08.2024   Put Electronic Arts Inc 8/16/2024 145.00 - - 0.40 -13.93
JP Morgan Put 135 EA 09.08.2024   Put Electronic Arts Inc 8/9/2024 135.00 - - 0.72 -12.44
Soc. Generale Put 160 EA 17.01.2025   Put Electronic Arts Inc 1/17/2025 160.00 - - 0.26 -5.24
JP Morgan Put 150 EA 20.12.2024   Put Electronic Arts Inc 12/20/2024 150.00 - - 0.27 -6.56
JP Morgan Put 140 EA 02.08.2024   Put Electronic Arts Inc 8/2/2024 140.00 - - 1.00 -13.48
Goldman Sachs Put 150 EA 20.12.2024   Put Electronic Arts Inc 12/20/2024 150.00 - - 0.24 -7.25
Goldman Sachs Put 140 EA 20.12.2024   Put Electronic Arts Inc 12/20/2024 140.00 - - 0.26 -8.43
JP Morgan Put 115 EA 20.06.2025   Put Electronic Arts Inc 6/20/2025 115.00 - - 0.34 -5.02
UniCredit Put 150 ERT 17.06.2026   Put EL. ARTS INC. D... 6/17/2026 150.00 - - 0.18 -4.23
Goldman Sachs Put 130 EA 16.08.2024   Put Electronic Arts Inc 8/16/2024 130.00 - - 0.43 -20.45
BVT Put 130 EA 20.06.2025   Put Electronic Arts Inc 6/20/2025 130.00 - - 0.26 -5.92
* Too many results found, please restrict the search by using the filter options.