Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 130 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 130,00 - - 0,16 -14,24
BVT Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 100,00 - - 0,32 -11,14
BVT Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 100,00 - - 0,32 -11,14
BVT Put 140 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 140,00 - - 0,26 -8,43
BVT Put 140 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 140,00 - - 0,26 -8,43
BVT Put 140 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 140,00 - - 0,25 -6,53
BVT Put 140 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 140,00 - - 0,25 -6,53
BVT Put 120 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 120,00 - - 0,29 -6,10
BVT Put 120 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 120,00 - - 0,29 -6,10
BVT Put 130 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 130,00 - - 0,26 -5,92
BVT Put 130 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 130,00 - - 0,26 -5,92
BVT Put 140 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 140,00 - - 0,25 -5,51
BVT Put 140 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 140,00 - - 0,25 -5,51
BVT Put 130 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 130,00 - - 0,27 -7,10
BVT Put 130 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 130,00 - - 0,27 -7,10
BVT Put 120 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 120,00 - - 0,29 -7,45
BVT Put 120 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 120,00 - - 0,29 -7,45
BVT Put 110 ERT 20.06.2025   Put EL. ARTS INC. D... 20.06.2025 110,00 - - 0,25 -7,62
BVT Put 110 ERT 20.06.2025   Put EL. ARTS INC. D... 20.06.2025 110,00 - - 0,25 -7,62
BVT Put 150 ERT 20.09.2024   Put EL. ARTS INC. D... 20.09.2024 150,00 - - - -
BVT Put 150 ERT 20.09.2024   Put EL. ARTS INC. D... 20.09.2024 150,00 - - - -
BVT Put 150 ERT 21.03.2025   Put EL. ARTS INC. D... 21.03.2025 150,00 - - - -
BVT Put 150 ERT 21.03.2025   Put EL. ARTS INC. D... 21.03.2025 150,00 - - - -
BVT Put 150 ERT 20.06.2025   Put EL. ARTS INC. D... 20.06.2025 150,00 - - - -
BVT Put 150 ERT 20.06.2025   Put EL. ARTS INC. D... 20.06.2025 150,00 - - - -
BVT Put 150 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 150,00 - - - -
BVT Put 150 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 150,00 - - - -
BVT Put 120 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 120,00 - - 0,37 -15,36
BVT Put 120 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 120,00 - - 0,37 -15,36
BVT Put 115 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 115,00 - - 0,40 -14,65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.