Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 130 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 130.00 - - 0.16 -14.24
BVT Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 100.00 - - 0.32 -11.14
BVT Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 100.00 - - 0.32 -11.14
BVT Put 140 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 140.00 - - 0.26 -8.43
BVT Put 140 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 140.00 - - 0.26 -8.43
BVT Put 140 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 140.00 - - 0.25 -6.53
BVT Put 140 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 140.00 - - 0.25 -6.53
BVT Put 120 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 120.00 - - 0.29 -6.10
BVT Put 120 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 120.00 - - 0.29 -6.10
BVT Put 130 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 130.00 - - 0.26 -5.92
BVT Put 130 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 130.00 - - 0.26 -5.92
BVT Put 140 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 140.00 - - 0.25 -5.51
BVT Put 140 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 140.00 - - 0.25 -5.51
BVT Put 130 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 130.00 - - 0.27 -7.10
BVT Put 130 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 130.00 - - 0.27 -7.10
BVT Put 120 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 120.00 - - 0.29 -7.45
BVT Put 120 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 120.00 - - 0.29 -7.45
BVT Put 110 ERT 20.06.2025   Put EL. ARTS INC. D... 20.06.2025 110.00 - - 0.25 -7.62
BVT Put 110 ERT 20.06.2025   Put EL. ARTS INC. D... 20.06.2025 110.00 - - 0.25 -7.62
BVT Put 150 ERT 20.09.2024   Put EL. ARTS INC. D... 20.09.2024 150.00 - - - -
BVT Put 150 ERT 20.09.2024   Put EL. ARTS INC. D... 20.09.2024 150.00 - - - -
BVT Put 150 ERT 21.03.2025   Put EL. ARTS INC. D... 21.03.2025 150.00 - - - -
BVT Put 150 ERT 21.03.2025   Put EL. ARTS INC. D... 21.03.2025 150.00 - - - -
BVT Put 150 ERT 20.06.2025   Put EL. ARTS INC. D... 20.06.2025 150.00 - - - -
BVT Put 150 ERT 20.06.2025   Put EL. ARTS INC. D... 20.06.2025 150.00 - - - -
BVT Put 150 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 150.00 - - - -
BVT Put 150 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 150.00 - - - -
BVT Put 120 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 120.00 - - 0.37 -15.36
BVT Put 120 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 120.00 - - 0.37 -15.36
BVT Put 115 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 115.00 - - 0.40 -14.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.