Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 180.00 - - 1.12 16.40
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.95 18.10
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 160.00 - - 0.86 17.07
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 190.00 - - 1.31 14.61
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 200.00 - - 1.49 13.25
Morgan Stanley Call 170 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 170.00 - - 0.26 11.48
Morgan Stanley Call 210 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 210.00 - - 1.66 12.13
Morgan Stanley Call 180 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 180.00 - - 0.27 13.26
Morgan Stanley Call 190 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 190.00 - - 0.28 14.05
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 200.00 - - 0.31 13.75
Morgan Stanley Call 210 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 210.00 - - 0.35 13.00
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 - - 0.41 3.75
JP Morgan Call 147.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 147.50 - - 0.22 6.10
JP Morgan Call 150 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 150.00 - - 0.27 5.49
JP Morgan Call 152.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 152.50 - - 0.23 6.48
JP Morgan Call 145 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 145.00 - - 0.28 5.05
JP Morgan Call 142.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 142.50 - - 0.28 4.85
JP Morgan Call 185 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 185.00 - - 0.27 11.94
JP Morgan Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.58 24.16
JP Morgan Call 210 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 210.00 - - 0.30 5.33
JP Morgan Call 200 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 200.00 - - 0.29 5.18
JP Morgan Call 197.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 197.50 - - 0.28 5.38
JP Morgan Call 192.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 192.50 - - 0.28 5.23
JP Morgan Call 187.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 187.50 - - 0.26 5.46
JP Morgan Call 182.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 182.50 - - 0.26 5.30
JP Morgan Call 195 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 195.00 - - 0.25 8.45
JP Morgan Call 190 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 190.00 - - 0.25 8.24
JP Morgan Call 185 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 185.00 - - 0.26 7.49
JP Morgan Call 182.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 182.50 - - 0.26 7.38
JP Morgan Call 177.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 177.50 - - 0.26 6.99