Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 180.00 - - 0.38 8.70
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 165.00 - - 0.42 6.76
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 157.50 - - 0.46 5.76
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 155.00 - - 0.47 5.47
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 152.50 - - 0.49 5.17
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 147.50 - - 0.52 4.66
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 150.00 - - 0.51 4.91
JP Morgan Call 157.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 157.50 - - 0.25 4.47
JP Morgan Call 180 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 180.00 - - 0.28 4.82
JP Morgan Call 185 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 185.00 - - 0.26 5.37
JP Morgan Call 190 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 190.00 - - 0.28 5.16
JP Morgan Call 195 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 195.00 - - 0.28 5.32
JP Morgan Call 155 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 155.00 - - 0.25 4.39
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 155.00 - - 0.30 11.84
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 160.00 - - 0.22 6.53
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 162.50 - - 0.43 6.45
JP Morgan Call 162.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 162.50 - - 0.25 6.11
JP Morgan Call 165 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 165.00 - - 0.26 6.06
JP Morgan Call 152.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 152.50 - - 0.24 4.32
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 170.00 - - 0.24 7.03
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 175.00 - - 0.24 7.38
JP Morgan Call 180 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 180.00 - - 0.26 7.17
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 157.50 - - 0.26 14.55
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 142.50 - - 0.20 6.83
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 140.00 - - 0.30 5.31
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 135.00 - - 0.31 4.77
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 137.50 - - 0.31 5.02
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 172.50 - - 0.31 18.59
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 175.00 - - 0.32 18.83
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 152.50 - - 0.27 5.13