Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 44 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 44.00 0.170 0.180 0.27 -6.68
JP Morgan Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 40.00 0.220 0.230 0.31 -3.86
JP Morgan Put 45 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 45.00 0.370 0.380 0.30 -3.50
JP Morgan Put 46 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 46.00 0.400 0.410 0.28 -3.66
JP Morgan Put 48 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 48.00 0.480 0.490 0.30 -3.24
JP Morgan Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 50.00 0.570 0.580 0.29 -3.14
JP Morgan Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 42.00 0.120 0.130 0.28 -7.13
JP Morgan Put 52 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 52.00 0.660 0.670 0.29 -3.05
JP Morgan Put 40 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 40.00 - - 0.21 -11.48
JP Morgan Put 45 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 45.00 0.160 0.170 0.14 -12.81
JP Morgan Put 46 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 46.00 0.190 0.200 0.11 -13.48
JP Morgan Put 48 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 48.00 0.270 0.280 - -
JP Morgan Put 50 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 50.00 0.360 0.370 - -
JP Morgan Put 44 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 44.00 0.130 0.140 0.15 -12.75
JP Morgan Put 38 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 38.00 0.042 0.052 0.24 -11.27
JP Morgan Put 42 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 42.00 - - 0.19 -11.41
JP Morgan Put 46 CSCO 02.08.2024   Put Cisco Systems Inc 2024-08-02 46.00 - - 0.50 -33.16
JP Morgan Put 46 CSCO 09.08.2024   Put Cisco Systems Inc 2024-08-09 46.00 0.033 0.043 0.37 -25.42
JP Morgan Put 35 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 35.00 0.120 0.140 0.34 -4.01
JP Morgan Put 40 CIS 16.08.2024   Put CISCO SYSTEMS DL-... 2024-08-16 40.00 - - 0.36 -25.63
JP Morgan Put 48 CSCO 02.08.2024   Put Cisco Systems Inc 2024-08-02 48.00 0.070 0.080 0.43 -26.51
JP Morgan Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 40.00 0.087 0.097 0.28 -7.61
JP Morgan Put 48 CSCO 09.08.2024   Put Cisco Systems Inc 2024-08-09 48.00 0.100 0.110 0.38 -18.21
JP Morgan Put 35 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 35.00 0.130 0.150 0.34 -4.03
JP Morgan Put 42 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 42.00 0.091 0.100 0.28 -8.54
JP Morgan Put 42 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 42.00 0.160 0.170 0.28 -5.60
Soc. Generale Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 50.00 0.410 0.420 0.26 -5.21
Soc. Generale Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 50.00 0.400 0.410 0.26 -5.21
Soc. Generale Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 40.00 0.090 0.100 0.30 -6.82
Soc. Generale Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 40.00 0.090 0.100 0.30 -6.82
* Too many results found, please restrict the search by using the filter options.