Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 235.00 - - 0.32 -7.90
JP Morgan Put 245 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 245.00 0.440 0.490 0.35 -7.26
JP Morgan Put 330 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 330.00 3.67 3.73 0.32 -3.49
JP Morgan Put 280 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 280.00 0.230 0.250 0.37 -15.91
JP Morgan Put 285 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 285.00 0.290 0.310 0.37 -14.85
JP Morgan Put 315 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 315.00 2.45 2.49 0.29 -5.16
JP Morgan Put 320 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 320.00 4.32 4.42 0.33 -2.70
JP Morgan Put 265 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 265.00 0.860 0.910 0.33 -6.30
JP Morgan Put 270 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 270.00 0.970 1.020 0.32 -6.19
JP Morgan Put 275 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 275.00 1.09 1.14 0.33 -5.77
JP Morgan Put 280 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 280.00 1.22 1.26 0.32 -5.97
JP Morgan Put 285 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 285.00 1.36 1.40 0.33 -5.53
JP Morgan Put 300 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 300.00 1.85 1.89 0.30 -5.53
JP Morgan Put 310 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 310.00 2.24 2.28 0.32 -4.89
JP Morgan Put 290 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 290.00 1.51 1.55 0.31 -5.76
JP Morgan Put 305 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 305.00 2.04 2.08 0.30 -5.41
JP Morgan Put 295 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 295.00 1.67 1.71 0.31 -5.63
JP Morgan Put 255 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 255.00 1.07 1.14 0.35 -4.59
JP Morgan Put 260 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 260.00 1.18 1.25 0.33 -4.82
JP Morgan Put 265 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 265.00 1.29 1.36 0.34 -4.50
JP Morgan Put 255 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 255.00 0.390 0.430 0.36 -8.71
JP Morgan Put 260 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 260.00 0.760 0.810 0.33 -6.40
JP Morgan Put 320 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 320.00 2.67 2.71 0.29 -5.04
JP Morgan Put 275 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 275.00 0.170 0.200 0.38 -16.42
JP Morgan Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 250.00 0.980 1.050 0.34 -4.87
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320.00 2.39 2.44 - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320.00 2.390 2.440 - -
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 260.00 0.610 0.630 0.26 -9.36
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 260.00 0.610 0.630 0.26 -9.36
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 300.00 1.59 1.63 0.18 -9.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.