Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 235,00 - - 0,32 -7,90
JP Morgan Put 245 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 245,00 0,440 0,490 0,35 -7,26
JP Morgan Put 330 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 330,00 3,67 3,73 0,32 -3,49
JP Morgan Put 280 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 280,00 0,230 0,250 0,37 -15,91
JP Morgan Put 285 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 285,00 0,290 0,310 0,37 -14,85
JP Morgan Put 315 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 315,00 2,45 2,49 0,29 -5,16
JP Morgan Put 320 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 320,00 4,32 4,42 0,33 -2,70
JP Morgan Put 265 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 265,00 0,860 0,910 0,33 -6,30
JP Morgan Put 270 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 270,00 0,970 1,020 0,32 -6,19
JP Morgan Put 275 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 275,00 1,09 1,14 0,33 -5,77
JP Morgan Put 280 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 280,00 1,22 1,26 0,32 -5,97
JP Morgan Put 285 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 285,00 1,36 1,40 0,33 -5,53
JP Morgan Put 300 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 300,00 1,85 1,89 0,30 -5,53
JP Morgan Put 310 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 310,00 2,24 2,28 0,32 -4,89
JP Morgan Put 290 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 290,00 1,51 1,55 0,31 -5,76
JP Morgan Put 305 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 305,00 2,04 2,08 0,30 -5,41
JP Morgan Put 295 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 295,00 1,67 1,71 0,31 -5,63
JP Morgan Put 255 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 255,00 1,07 1,14 0,35 -4,59
JP Morgan Put 260 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 260,00 1,18 1,25 0,33 -4,82
JP Morgan Put 265 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 265,00 1,29 1,36 0,34 -4,50
JP Morgan Put 255 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 255,00 0,390 0,430 0,36 -8,71
JP Morgan Put 260 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 260,00 0,760 0,810 0,33 -6,40
JP Morgan Put 320 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 320,00 2,67 2,71 0,29 -5,04
JP Morgan Put 275 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 275,00 0,170 0,200 0,38 -16,42
JP Morgan Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 250,00 0,980 1,050 0,34 -4,87
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320,00 2,39 2,44 - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320,00 2,390 2,440 - -
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 260,00 0,610 0,630 0,26 -9,36
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 260,00 0,610 0,630 0,26 -9,36
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 300,00 1,59 1,63 0,18 -9,29
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.