Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 235.00 - - 0.32 -7.90
JP Morgan Put 245 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 245.00 0.460 0.520 0.35 -7.26
JP Morgan Put 330 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 330.00 3.69 3.78 0.32 -3.49
JP Morgan Put 280 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 280.00 0.240 0.270 0.37 -15.91
JP Morgan Put 285 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 285.00 0.310 0.340 0.37 -14.85
JP Morgan Put 315 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 315.00 2.46 2.52 0.29 -5.16
JP Morgan Put 320 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 320.00 4.33 4.48 0.33 -2.70
JP Morgan Put 265 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 265.00 0.870 0.930 0.33 -6.30
JP Morgan Put 270 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 270.00 0.980 1.040 0.32 -6.19
JP Morgan Put 275 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 275.00 1.09 1.15 0.33 -5.77
JP Morgan Put 280 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 280.00 1.22 1.28 0.32 -5.97
JP Morgan Put 285 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 285.00 1.37 1.43 0.33 -5.53
JP Morgan Put 300 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 300.00 1.86 1.92 0.30 -5.53
JP Morgan Put 310 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 310.00 2.24 2.30 0.32 -4.89
JP Morgan Put 290 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 290.00 1.52 1.58 0.31 -5.76
JP Morgan Put 305 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 305.00 2.04 2.10 0.30 -5.41
JP Morgan Put 295 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 295.00 1.68 1.74 0.31 -5.63
JP Morgan Put 255 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 255.00 1.08 1.17 0.35 -4.59
JP Morgan Put 260 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 260.00 1.19 1.28 0.33 -4.82
JP Morgan Put 265 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 265.00 1.30 1.39 0.34 -4.50
JP Morgan Put 255 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 255.00 0.400 0.450 0.36 -8.71
JP Morgan Put 260 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 260.00 0.770 0.840 0.33 -6.40
JP Morgan Put 320 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 320.00 2.68 2.74 0.29 -5.04
JP Morgan Put 275 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 275.00 0.170 0.210 0.38 -16.42
JP Morgan Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 250.00 0.980 1.080 0.34 -4.87
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 320.00 2.45 2.46 - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 320.00 2.320 2.330 - -
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 260.00 0.630 0.640 0.26 -9.36
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 260.00 0.590 0.600 0.26 -9.36
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 1.63 1.64 0.18 -9.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.