Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 250 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 250.00 - - 0.39 -4.02
BVT Put 280 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 280.00 - - 0.37 -3.21
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 240.00 - - 0.37 -5.10
JP Morgan Put 220 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 220.00 - - 0.40 -3.60
JP Morgan Put 215 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 215.00 - - 0.39 -5.10
JP Morgan Put 255 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 255.00 - - 0.35 -4.31
JP Morgan Put 245 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 245.00 - - 0.39 -4.12
JP Morgan Put 250 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 250.00 - - 0.40 -5.42
JP Morgan Put 240 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 240.00 - - 0.36 -4.60
JP Morgan Put 205 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 205.00 - - 0.42 -4.98
JP Morgan Put 265 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 265.00 - - 0.39 -6.86
JP Morgan Put 230 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 230.00 - - 0.42 -2.31
JP Morgan Put 230 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 230.00 - - 0.37 -3.73
JP Morgan Put 230 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 230.00 - - 0.38 -4.79
JP Morgan Put 245 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 245.00 - - 0.35 -3.55
JP Morgan Put 235 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 235.00 - - 0.39 -3.39
JP Morgan Put 215 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 215.00 - - 0.40 -2.62
JP Morgan Put 210 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 210.00 - - 0.41 -4.90
JP Morgan Put 225 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 225.00 - - 0.37 -3.79
JP Morgan Put 210 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 210.00 - - 0.43 -2.47
BVT Put 220 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 220.00 - - 0.41 -4.24
JP Morgan Put 195 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 195.00 - - 0.42 -2.75
JP Morgan Put 200 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 200.00 - - 0.42 -5.06
JP Morgan Put 240 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 240.00 - - 0.39 -6.25
JP Morgan Put 200 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 200.00 - - 0.43 -2.53
JP Morgan Put 275 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 275.00 - - 0.30 -7.27
JP Morgan Put 265 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 265.00 - - 0.41 -10.87
JP Morgan Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 260.00 - - 0.35 -8.13
JP Morgan Put 220 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 220.00 - - 0.40 -4.68
JP Morgan Put 270 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 270.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.