Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 140.00 - - 0.37 -9.04
BVT Put 180 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17/01/2025 180.00 - - 0.30 -6.78
BVT Put 140 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17/01/2025 140.00 - - 0.37 -8.09
BVT Put 160 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17/01/2025 160.00 - - 0.34 -7.30
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 220.00 - - 0.21 -5.13
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 230.00 - - - -
BVT Put 195 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16/08/2024 195.00 - - 0.30 -17.28
BVT Put 230 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16/08/2024 230.00 - - - -
BVT Put 210 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16/08/2024 210.00 - - - -
BVT Put 220 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16/08/2024 220.00 - - - -
BVT Put 155 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 155.00 - - 0.40 -3.92
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.45 -3.62
BVT Put 220 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 220.00 - - 0.38 -4.05
BVT Put 260 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 260.00 - - 0.41 -2.76
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.45 -6.04
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.45 -4.10
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 220.00 - - 0.39 -4.37
BVT Put 240 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 240.00 - - 0.39 -3.32
BVT Put 170 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 170.00 - - 0.42 -5.61
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 260.00 - - 0.41 -2.93
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 250.00 - - 0.40 -3.23
BVT Put 230 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 230.00 - - 0.39 -2.68
BVT Put 185 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 185.00 - - 0.34 -3.83
BVT Put 165 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 165.00 - - 0.38 -3.90
BVT Put 210 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 210.00 - - 0.28 -3.83
BVT Put 175 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 175.00 - - 0.36 -3.85
BVT Put 195 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 195.00 - - 0.32 -3.82
BVT Put 220 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 220.00 - - 0.26 -3.87
UniCredit Put 400 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 18/06/2025 400.00 - - - -
BVT Put 240 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16/08/2024 240.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.