Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 40 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 40.00 0.370 0.390 0.29 -3.70
UC WAR. PUT 09/24 QIA   Put QIAGEN NV 18/09/2024 40.00 0.1100 - 1.09 -11.88
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 40.00 - - 1.09 -11.88
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 40.00 - - 1.09 -11.88
UC WAR. PUT 12/24 QIA   Put QIAGEN NV 18/12/2024 40.00 0.1700 0.2000 0.33 -7.77
UniCredit Put 40 QIA 18.12.2024   Put QIAGEN NV 18/12/2024 40.00 - - 0.33 -7.77
UniCredit Put 40 QIA 18.12.2024   Put QIAGEN NV 18/12/2024 40.00 0.180 0.200 0.33 -7.77
UC WAR. PUT 06/25 QIA   Put QIAGEN NV 18/06/2025 40.00 0.3000 0.3300 0.31 -4.58
UniCredit Put 40 QIA 18.06.2025   Put QIAGEN NV 18/06/2025 40.00 - - 0.31 -4.58
UniCredit Put 40 QIA 18.06.2025   Put QIAGEN NV 18/06/2025 40.00 0.310 0.330 0.31 -4.58
UC WAR. PUT 03/25 QIA   Put QIAGEN NV 19/03/2025 40.00 0.2500 0.2800 0.32 -5.51
UniCredit Put 40 QIA 19.03.2025   Put QIAGEN NV 19/03/2025 40.00 - - 0.32 -5.51
UniCredit Put 40 QIA 19.03.2025   Put QIAGEN NV 19/03/2025 40.00 0.260 0.280 0.32 -5.51
UC WAR. PUT 12/25 QIA   Put QIAGEN NV 17/12/2025 40.00 0.3800 0.4100 0.31 -3.52
UniCredit Put 40 QIA 17.12.2025   Put QIAGEN NV 17/12/2025 40.00 - - 0.31 -3.52
UniCredit Put 40 QIA 17.12.2025   Put QIAGEN NV 17/12/2025 40.00 0.390 0.410 0.31 -3.52
UC WAR. PUT 09/24 QIA   Put QIAGEN NV 18/09/2024 35.00 0.0130 - 1.20 -16.33
UniCredit Put 35 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 35.00 - - 1.20 -16.33
UniCredit Put 35 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 35.00 - - 1.20 -16.33
Morgan Stanley Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 - - 0.33 -7.56
Morgan Stanley Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 - - 0.81 -13.24
Morgan Stanley Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 - - 1.42 -9.52
Morgan Stanley Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 - - 0.43 -7.41
Morgan Stanley Put 40 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 40.00 - - 0.32 -5.51
Morgan Stanley Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 - - 0.38 -5.59
Morgan Stanley Put 40 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 40.00 - - 0.33 -4.33
Morgan Stanley Put 40 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 40.00 - - 0.33 -4.33
Morgan Stanley Put 30 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.00 - - 1.81 -8.88
Morgan Stanley Put 30 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.00 - - 0.48 -8.13
Morgan Stanley Put 30 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.00 - - 1.84 -8.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.