Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 36.00 - - 0.49 -24.85
JP Morgan Put 38 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 38.00 - - 0.42 -20.73
Goldman Sachs Put 20 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 20.00 - - 4.12 -3.00
Goldman Sachs Put 30 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 30.00 - - 1.59 -8.34
Goldman Sachs Put 25 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 25.00 - - 2.65 -4.95
Goldman Sachs Put 35 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 35.00 - - 0.84 -13.87
JP Morgan Put 40 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 40.00 - - 0.97 -7.26
Goldman Sachs Put 42 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 42.00 - - 0.95 -6.07
Soc. Generale Put 35 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 35.00 - - 0.32 -4.24
Goldman Sachs Put 44 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 44.00 - - 1.14 -4.56
Goldman Sachs Put 40 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 40.00 - - 0.72 -9.22
BNP Paribas Put 40 QIA 19.06.2026   Put QIAGEN NV 19/06/2026 40.00 - - 0.33 -2.31
BNP Paribas Put 35 QIA 19.06.2026   Put QIAGEN NV 19/06/2026 35.00 - - 0.33 -2.68
BNP Paribas Put 45 QIA 19.06.2026   Put QIAGEN NV 19/06/2026 45.00 - - 0.34 -1.92
BNP Paribas Put 50 QIA 19.06.2026   Put QIAGEN NV 19/06/2026 50.00 - - 0.36 -1.58
Goldman Sachs Put 40 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 40.00 - - 0.46 -6.88
JP Morgan Put 42 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 42.00 - - 0.85 -6.53
JP Morgan Put 38 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 38.00 - - 0.45 -8.53
JP Morgan Put 42 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 42.00 - - 0.51 -5.38
JP Morgan Put 40 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 40.00 - - 0.47 -6.80
Goldman Sachs Put 38 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 38.00 - - 0.47 -18.40
Goldman Sachs Put 20 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 20.00 - - 1.54 -4.04
Goldman Sachs Put 42 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 42.00 - - 0.41 -4.92
Goldman Sachs Put 35 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 35.00 - - 0.48 -10.25
Goldman Sachs Put 25 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 25.00 - - 1.11 -5.49
Goldman Sachs Put 30 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 30.00 - - 0.69 -8.75
Goldman Sachs Put 45 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 45.00 - - 0.36 -2.07
DZ Bank Put 30 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 30.00 - - 0.33 -5.07
JP Morgan Put 34 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 34.00 - - 0.37 -4.42
JP Morgan Put 36 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 36.00 - - 0.37 -4.08
* Too many results found, please restrict the search by using the filter options.