Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 450 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 450.00 0.230 0.330 0.27 16.52
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 520.00 0.390 0.490 0.26 10.13
DZ Bank Call 390 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 390.00 4.440 4.540 0.27 5.06
DZ Bank Call 350 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 350.00 - - - -
DZ Bank Call 410 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 410.00 4.740 - 0.26 4.57
DZ Bank Call 440 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 440.00 1.740 1.840 0.26 7.57
DZ Bank Call 440 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 440.00 0.280 0.380 0.26 16.94
DZ Bank Call 300 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 300.00 10.670 10.770 0.32 3.09
DZ Bank Call 290 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 290.00 10.750 10.900 0.43 3.15
DZ Bank Call 380 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 380.00 2.530 2.630 0.30 8.87
DZ Bank Call 300 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 300.00 9.310 9.460 0.51 3.65
DZ Bank Call 330 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 330.00 6.510 6.610 0.40 4.93
DZ Bank Call 330 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 330.00 7.230 7.330 0.34 4.27
UniCredit Call 350 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 350.00 5.540 5.620 0.31 5.16
UniCredit Call 480 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 480.00 0.400 0.480 0.26 11.93
UniCredit Call 450 2FE 18.06.2025   Call FERRARI N.V. 6/18/2025 450.00 2.010 2.090 0.25 6.75
UniCredit Call 380 2FE 18.06.2025   Call FERRARI N.V. 6/18/2025 380.00 4.920 5.000 0.27 4.89
UniCredit Call 400 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 400.00 2.430 2.510 0.27 7.72
UniCredit Call 540 2FE 18.06.2025   Call FERRARI N.V. 6/18/2025 540.00 0.550 0.630 0.26 8.72
UniCredit Call 500 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 500.00 0.250 0.330 0.27 12.51
UniCredit Call 450 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 450.00 0.820 0.900 0.26 10.58
UniCredit Call 520 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 520.00 0.160 0.240 0.28 12.81
UniCredit Call 420 2FE 18.06.2025   Call FERRARI N.V. 6/18/2025 420.00 3.020 3.100 0.26 5.96
UniCredit Call 520 2FE 18.06.2025   Call FERRARI N.V. 6/18/2025 520.00 0.730 0.810 0.25 8.39
UniCredit Call 400 2FE 18.06.2025   Call FERRARI N.V. 6/18/2025 400.00 3.890 3.970 0.26 5.41
UniCredit Call 550 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 550.00 0.082 - 0.29 13.23
UniCredit Call 500 2FE 18.06.2025   Call FERRARI N.V. 6/18/2025 500.00 0.980 1.060 0.25 7.97
UniCredit Call 380 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 380.00 3.500 3.580 0.28 6.60
UniCredit Call 420 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 420.00 1.610 1.690 0.26 8.91
UniCredit Call 320 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 320.00 7.980 8.060 0.34 4.05
* Too many results found, please restrict the search by using the filter options.