Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.20 0.0500 0.1100 0.72 4.60
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.20 - - 0.72 4.60
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.20 0.050 0.110 0.72 4.60
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 4.00 0.0700 0.1300 0.76 3.70
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 4.00 - - 0.76 3.70
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 4.00 0.070 0.130 0.76 3.70
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.0120 0.0730 0.77 4.75
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.80 - - 0.77 4.75
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.012 0.073 0.77 4.75
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 3.20 0.1300 0.1900 0.70 3.58
UniCredit Call 3.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 3.20 - - 0.70 3.58
UniCredit Call 3.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 3.20 0.130 0.190 0.70 3.58
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 2.80 0.1900 0.2500 0.68 3.40
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.80 - - 0.68 3.40
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.80 0.190 0.250 0.68 3.40
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 2.60 0.0050 0.0660 0.68 7.47
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.60 - - 0.68 7.47
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.60 0.005 0.066 0.68 7.47
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 2025-12-17 2.00 0.5200 0.5800 0.53 2.42
UniCredit Call 2 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 2.00 - - 0.53 2.42
UniCredit Call 2 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 2.00 0.520 0.580 0.53 2.42
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 2025-12-17 2.50 0.3900 0.4500 0.57 2.57
UniCredit Call 2.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 2.50 - - 0.57 2.57
UniCredit Call 2.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 2.50 0.390 0.450 0.57 2.57
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 2025-12-17 3.00 0.3100 0.3700 0.61 2.64
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 3.00 - - 0.61 2.64
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 3.00 0.310 0.370 0.61 2.64
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 2.40 0.0330 0.0940 0.63 7.20
UniCredit Call 2.4 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.40 - - 0.63 7.20
UniCredit Call 2.4 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.40 0.033 0.094 0.63 7.20
* Too many results found, please restrict the search by using the filter options.