Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 0.780 0.790 0.33 4.07
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 400.00 0.320 0.330 0.34 6.38
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 300.00 1.000 1.020 0.53 3.71
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 360.00 0.660 0.670 0.35 4.30
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 360.00 0.550 0.560 0.34 5.21
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 380.00 0.500 0.510 0.31 5.11
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 420.00 0.240 0.250 0.33 7.06
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 440.00 0.240 0.250 0.30 6.49
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 320.00 0.780 0.800 0.44 4.58
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 300.00 1.08 1.10 0.42 3.39
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 1.16 1.17 0.39 3.14
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 400.00 0.180 0.190 0.35 9.41
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 400.00 0.420 0.430 0.32 5.38
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 420.00 0.330 0.340 0.32 5.82
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 320.00 0.890 0.900 0.38 3.97
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 320.00 0.970 0.980 0.36 3.58
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 380.00 0.420 0.430 0.34 5.84
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 440.00 0.081 0.091 0.36 11.11
Soc. Generale Call 460 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 460.00 0.057 0.067 0.39 11.11
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 440.00 0.160 0.170 0.32 8.11
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 420.00 0.120 0.130 0.35 10.40
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 400.00 0.320 0.330 0.34 6.38
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 340.00 0.710 0.720 0.36 4.55
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 340.00 0.580 0.590 0.38 5.70
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 260.00 1.46 1.48 0.71 2.71
Soc. Generale Call 460 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 460.00 0.220 0.230 0.33 6.32
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 440.00 0.240 0.250 0.30 6.49
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 360.00 0.400 0.410 0.34 7.26
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 280.00 1.23 1.25 0.62 3.13
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 0.790 0.800 0.33 4.07