Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 80 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 80.00 0.440 0.530 0.27 6.35
Morgan Stanley Call 82.5 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 82.50 0.210 0.250 0.32 9.48
Morgan Stanley Call 82.5 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 82.50 0.350 0.400 0.30 7.22
Morgan Stanley Call 82.5 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 82.50 0.440 0.510 0.29 6.10
Morgan Stanley Call 85 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 85.00 0.390 0.450 0.30 6.26
Morgan Stanley Call 87.5 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 87.50 0.360 0.400 0.30 6.39
Morgan Stanley Call 87.5 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 87.50 0.280 0.310 0.33 7.33
Morgan Stanley Call 90 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 90.00 0.330 0.360 0.31 6.37
Morgan Stanley Call 92.5 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 92.50 0.310 0.340 0.33 6.28
Morgan Stanley Call 92.5 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 92.50 0.240 0.270 0.36 6.99
Morgan Stanley Call 100 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 100.00 0.270 0.310 0.37 5.89
Morgan Stanley Call 67.5 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 67.50 1.14 1.18 0.35 4.54
Morgan Stanley Call 67.5 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 67.50 1.24 1.28 0.32 4.11
Morgan Stanley Call 95 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 95.00 0.290 0.320 0.34 6.23
Morgan Stanley Call 110 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 110.00 0.240 0.290 0.43 5.43
Morgan Stanley Call 110 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 110.00 0.192 0.242 0.49 5.77
Morgan Stanley Call 105 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 105.00 0.201 0.247 0.46 6.05
Morgan Stanley Call 105 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 105.00 0.260 0.300 0.40 5.63
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 70.00 0.7000 0.7100 0.35 6.22
UniCredit Call 70 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 70.00 0.710 0.720 0.35 6.22
UniCredit Call 70 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 70.00 0.700 0.710 0.35 6.22
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 80.00 0.2300 0.2400 0.34 8.59
UniCredit Call 80 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 80.00 0.240 0.250 0.34 8.59
UniCredit Call 80 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 80.00 0.230 0.240 0.34 8.59
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 90.00 0.0450 0.0690 0.61 5.31
UniCredit Call 90 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 90.00 0.046 0.070 0.61 5.31
UniCredit Call 90 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 90.00 0.045 0.069 0.61 5.31
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 60.00 1.4900 1.5100 0.55 3.50
UniCredit Call 60 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 60.00 1.50 1.52 0.55 3.50
UniCredit Call 60 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 60.00 1.490 1.510 0.55 3.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.