Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 80.00 0.440 0.470 0.27 6.35
Morgan Stanley Call 82.5 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 82.50 0.220 0.250 0.32 9.48
Morgan Stanley Call 82.5 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 82.50 0.340 0.370 0.30 7.22
Morgan Stanley Call 82.5 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 82.50 0.440 0.470 0.29 6.10
Morgan Stanley Call 85 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 85.00 0.390 0.420 0.30 6.26
Morgan Stanley Call 87.5 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 87.50 0.360 0.390 0.30 6.39
Morgan Stanley Call 87.5 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 87.50 0.280 0.310 0.33 7.33
Morgan Stanley Call 90 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 90.00 0.330 0.360 0.31 6.37
Morgan Stanley Call 92.5 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 92.50 0.310 0.340 0.33 6.28
Morgan Stanley Call 92.5 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 92.50 0.240 0.270 0.36 6.99
Morgan Stanley Call 100 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 100.00 0.270 0.300 0.37 5.89
Morgan Stanley Call 67.5 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 67.50 1.13 1.16 0.35 4.54
Morgan Stanley Call 67.5 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 67.50 1.22 1.25 0.32 4.11
Morgan Stanley Call 95 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 95.00 0.300 0.330 0.34 6.23
Morgan Stanley Call 110 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 110.00 0.240 0.270 0.43 5.43
Morgan Stanley Call 110 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 110.00 0.191 0.221 0.49 5.77
Morgan Stanley Call 105 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 105.00 0.200 0.230 0.46 6.05
Morgan Stanley Call 105 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 105.00 0.260 0.290 0.40 5.63
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 70.00 0.6800 0.6900 0.35 6.22
UniCredit Call 70 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 70.00 - - 0.35 6.22
UniCredit Call 70 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 70.00 0.680 0.690 0.35 6.22
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 80.00 0.2200 0.2300 0.34 8.59
UniCredit Call 80 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 80.00 - - 0.34 8.59
UniCredit Call 80 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 80.00 0.220 0.230 0.34 8.59
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 90.00 0.0380 0.0620 0.61 5.31
UniCredit Call 90 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 90.00 - - 0.61 5.31
UniCredit Call 90 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 90.00 0.038 0.062 0.61 5.31
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 60.00 1.4800 1.5000 0.55 3.50
UniCredit Call 60 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 60.00 - - 0.55 3.50
UniCredit Call 60 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 60.00 1.480 1.500 0.55 3.50
* Too many results found, please restrict the search by using the filter options.