Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 22 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 22.00 0.890 0.960 0.35 -4.11
BNP Paribas Put 30 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 30.00 0.075 0.130 0.32 -9.86
BVT Put 20 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 20.00 0.630 0.700 0.37 -4.12
BNP Paribas Put 32 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 32.00 - - 0.31 -8.33
BVT Put 20 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 20.00 0.630 0.700 0.37 -4.12
BNP Paribas Put 32 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 32.00 0.170 0.220 0.31 -8.33
BVT Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 25.00 0.073 0.136 0.42 -14.94
BNP Paribas Put 28 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15/11/2024 28.00 - - 0.35 -8.76
BVT Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 25.00 0.072 0.135 0.42 -14.94
BNP Paribas Put 28 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15/11/2024 28.00 0.045 0.098 0.35 -8.76
BVT Put 28 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 28.00 2.34 2.41 0.32 -3.62
BNP Paribas Put 30 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15/11/2024 30.00 - - 0.32 -8.34
BVT Put 28 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 28.00 2.330 2.400 0.32 -3.62
BNP Paribas Put 30 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15/11/2024 30.00 0.110 0.160 0.32 -8.34
BVT Put 25 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 16/08/2024 25.00 0.001 0.049 0.62 -21.18
BNP Paribas Put 32 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15/11/2024 32.00 0.200 0.250 0.30 -7.32
BVT Put 25 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 16/08/2024 25.00 0.001 0.049 0.62 -21.18
BNP Paribas Put 32 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15/11/2024 32.00 0.200 0.250 0.30 -7.32
BVT Put 31 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 31.00 1.010 1.090 0.30 -12.52
BNP Paribas Put 34 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15/11/2024 34.00 - - 0.30 -6.04
BVT Put 31 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 31.00 1.030 1.110 0.30 -12.52
BNP Paribas Put 34 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15/11/2024 34.00 0.320 0.370 0.30 -6.04
BVT Put 30 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 30.00 3.11 3.18 0.31 -3.39
BNP Paribas Put 36 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 36.00 - - 0.32 -3.15
BVT Put 30 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 30.00 3.100 3.170 0.31 -3.39
BNP Paribas Put 36 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 36.00 0.580 0.630 0.32 -3.15
BVT Put 30 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 30.00 1.400 1.470 0.30 -7.62
BNP Paribas Put 36 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 36.00 - - 0.30 -3.79
BVT Put 30 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 30.00 1.390 1.460 0.30 -7.62
BNP Paribas Put 36 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 36.00 0.530 0.580 0.30 -3.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.