Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 20 LXS 21.03.2025   Put LANXESS AG 21/03/2025 20.00 - - 0.39 -4.56
Goldman Sachs Put 30 LXS 21.03.2025   Put LANXESS AG 21/03/2025 30.00 - - - -
Goldman Sachs Put 15 LXS 21.03.2025   Put LANXESS AG 21/03/2025 15.00 - - 0.47 -5.10
Goldman Sachs Put 25 LXS 21.03.2025   Put LANXESS AG 21/03/2025 25.00 - - 0.34 -3.68
Goldman Sachs Put 14 LXS 20.09.2024   Put LANXESS AG 20/09/2024 14.00 - - 0.63 -11.94
Goldman Sachs Put 24 LXS 20.09.2024   Put LANXESS AG 20/09/2024 24.00 - - 0.23 -11.58
Goldman Sachs Put 32 LXS 20.09.2024   Put LANXESS AG 20/09/2024 32.00 - - - -
Goldman Sachs Put 30 LXS 20.06.2025   Put LANXESS AG 20/06/2025 30.00 - - 0.35 -2.27
Goldman Sachs Put 20 LXS 20.06.2025   Put LANXESS AG 20/06/2025 20.00 - - 0.40 -3.55
Goldman Sachs Put 35 LXS 20.06.2025   Put LANXESS AG 20/06/2025 35.00 - - - -
Goldman Sachs Put 20 LXS 16.08.2024   Put LANXESS AG 16/08/2024 20.00 - - 0.50 -23.42
Goldman Sachs Put 25 LXS 16.08.2024   Put LANXESS AG 16/08/2024 25.00 - - - -
Goldman Sachs Put 15 LXS 16.08.2024   Put LANXESS AG 16/08/2024 15.00 - - 0.96 -15.96
Goldman Sachs Put 26 LXS 16.08.2024   Put LANXESS AG 16/08/2024 26.00 - - - -
Goldman Sachs Put 24 LXS 16.08.2024   Put LANXESS AG 16/08/2024 24.00 - - - -
Goldman Sachs Put 28 LXS 21.03.2025   Put LANXESS AG 21/03/2025 28.00 - - 0.32 -3.07
Goldman Sachs Put 12 LXS 20.06.2025   Put LANXESS AG 20/06/2025 12.00 - - 0.51 -4.18
Goldman Sachs Put 22 LXS 16.08.2024   Put LANXESS AG 16/08/2024 22.00 - - 0.36 -24.33
Goldman Sachs Put 30 LXS 19.06.2026   Put LANXESS AG 19/06/2026 30.00 - - 0.43 -1.37
Goldman Sachs Put 15 LXS 19.06.2026   Put LANXESS AG 19/06/2026 15.00 - - 0.49 -2.07
Goldman Sachs Put 22 LXS 21.03.2025   Put LANXESS AG 21/03/2025 22.00 - - 0.37 -4.24
Goldman Sachs Put 24 LXS 20.12.2024   Put LANXESS AG 20/12/2024 24.00 - - 0.34 -5.10
Goldman Sachs Put 18 LXS 20.09.2024   Put LANXESS AG 20/09/2024 18.00 - - 0.46 -13.07
Goldman Sachs Put 22 LXS 20.12.2024   Put LANXESS AG 20/12/2024 22.00 - - 0.37 -5.66
Goldman Sachs Put 25 LXS 19.06.2026   Put LANXESS AG 19/06/2026 25.00 - - 0.43 -1.65
Goldman Sachs Put 18 LXS 16.08.2024   Put LANXESS AG 16/08/2024 18.00 - - 0.65 -21.47
Goldman Sachs Put 24 LXS 21.03.2025   Put LANXESS AG 21/03/2025 24.00 - - 0.35 -3.87
Goldman Sachs Put 16 LXS 16.08.2024   Put LANXESS AG 16/08/2024 16.00 - - 0.83 -18.34
Goldman Sachs Put 12 LXS 16.08.2024   Put LANXESS AG 16/08/2024 12.00 - - 1.41 -11.02
Goldman Sachs Put 20 LXS 18.10.2024   Put LANXESS AG 18/10/2024 20.00 - - 0.37 -10.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.