Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 26 LXS 16.08.2024   Put LANXESS AG 8/16/2024 26.00 - - - -
Goldman Sachs Put 28 LXS 21.03.2025   Put LANXESS AG 3/21/2025 28.00 - - 0.35 -2.91
Goldman Sachs Put 20 LXS 19.07.2024   Put LANXESS AG 7/19/2024 20.00 - - 0.55 -26.79
Goldman Sachs Put 22 LXS 19.07.2024   Put LANXESS AG 7/19/2024 22.00 - - 0.40 -28.59
Goldman Sachs Put 25 LXS 16.08.2024   Put LANXESS AG 8/16/2024 25.00 - - 0.20 -12.09
Goldman Sachs Put 15 LXS 16.08.2024   Put LANXESS AG 8/16/2024 15.00 - - 0.68 -11.87
Goldman Sachs Put 14 LXS 19.07.2024   Put LANXESS AG 7/19/2024 14.00 - - 1.30 -13.60
Goldman Sachs Put 22 LXS 16.08.2024   Put LANXESS AG 8/16/2024 22.00 - - 0.34 -14.65
Goldman Sachs Put 20 LXS 19.06.2026   Put LANXESS AG 6/19/2026 20.00 - - 0.45 -1.87
Goldman Sachs Put 12 LXS 20.06.2025   Put LANXESS AG 6/20/2025 12.00 - - 0.56 -3.45
Goldman Sachs Put 24 LXS 16.08.2024   Put LANXESS AG 8/16/2024 24.00 - - 0.27 -12.65
Goldman Sachs Put 30 LXS 19.06.2026   Put LANXESS AG 6/19/2026 30.00 - - 0.43 -1.37
Morgan Stanley Put 22.5 LXS 20.09.2024   Put LANXESS AG 9/20/2024 22.50 - - 0.46 -6.27
Morgan Stanley Put 20 LXS 20.09.2024   Put LANXESS AG 9/20/2024 20.00 - - 0.43 -8.87
Morgan Stanley Put 25 LXS 20.09.2024   Put LANXESS AG 9/20/2024 25.00 - - 0.44 -5.17
Morgan Stanley Put 25 LXS 20.12.2024   Put LANXESS AG 12/20/2024 25.00 - - 0.12 -11.24
Morgan Stanley Put 20 LXS 20.09.2024   Put LANXESS AG 9/20/2024 20.00 - - 0.54 -6.59
Morgan Stanley Put 20 LXS 20.12.2024   Put LANXESS AG 12/20/2024 20.00 - - 0.36 -6.59
Morgan Stanley Put 25 LXS 20.09.2024   Put LANXESS AG 9/20/2024 25.00 - - 0.13 -13.15
Morgan Stanley Put 17.5 LXS 20.09.2024   Put LANXESS AG 9/20/2024 17.50 - - 0.68 -5.72
Morgan Stanley Put 27.5 LXS 20.09.2024   Put LANXESS AG 9/20/2024 27.50 - - 0.62 -3.02
Morgan Stanley Put 22.5 LXS 20.12.2024   Put LANXESS AG 12/20/2024 22.50 - - 0.46 -3.97
Morgan Stanley Put 20 LXS 20.12.2024   Put LANXESS AG 12/20/2024 20.00 - - 0.50 -4.22
Morgan Stanley Put 25 LXS 20.12.2024   Put LANXESS AG 12/20/2024 25.00 - - 0.44 -3.47
Morgan Stanley Put 27.5 LXS 20.12.2024   Put LANXESS AG 12/20/2024 27.50 - - 0.45 -2.88
Morgan Stanley Put 20 LXS 21.03.2025   Put LANXESS AG 3/21/2025 20.00 - - 0.50 -3.18
Morgan Stanley Put 25 LXS 21.03.2025   Put LANXESS AG 3/21/2025 25.00 - - 0.45 -2.73
Morgan Stanley Put 20 LXS 21.03.2025   Put LANXESS AG 3/21/2025 20.00 - - 0.33 -5.64
Morgan Stanley Put 17.5 LXS 20.12.2024   Put LANXESS AG 12/20/2024 17.50 - - 0.57 -4.12
Morgan Stanley Put 22.5 LXS 21.03.2025   Put LANXESS AG 3/21/2025 22.50 - - 0.47 -2.98
* Too many results found, please restrict the search by using the filter options.