Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 LXS 20.06.2025   Put LANXESS AG 20/06/2025 15.00 - - 0.48 -3.43
Goldman Sachs Put 28 LXS 20.12.2024   Put LANXESS AG 20/12/2024 28.00 - - 0.37 -2.98
Goldman Sachs Put 20 LXS 19.12.2025   Put LANXESS AG 19/12/2025 20.00 - - 0.46 -2.14
Goldman Sachs Put 30 LXS 19.12.2025   Put LANXESS AG 19/12/2025 30.00 - - 0.43 -1.49
Goldman Sachs Put 15 LXS 19.12.2025   Put LANXESS AG 19/12/2025 15.00 - - 0.51 -2.34
Goldman Sachs Put 26 LXS 20.09.2024   Put LANXESS AG 20/09/2024 26.00 - - 0.30 -5.22
Goldman Sachs Put 26 LXS 20.12.2024   Put LANXESS AG 20/12/2024 26.00 - - 0.36 -3.55
Goldman Sachs Put 22 LXS 20.09.2024   Put LANXESS AG 20/09/2024 22.00 - - 0.35 -7.80
Goldman Sachs Put 25 LXS 19.12.2025   Put LANXESS AG 19/12/2025 25.00 - - 0.44 -1.81
Goldman Sachs Put 20 LXS 21.03.2025   Put LANXESS AG 21/03/2025 20.00 - - 0.41 -3.90
Goldman Sachs Put 30 LXS 21.03.2025   Put LANXESS AG 21/03/2025 30.00 - - 0.38 -2.22
Goldman Sachs Put 15 LXS 21.03.2025   Put LANXESS AG 21/03/2025 15.00 - - 0.48 -4.37
Goldman Sachs Put 25 LXS 21.03.2025   Put LANXESS AG 21/03/2025 25.00 - - 0.37 -3.07
Goldman Sachs Put 25 LXS 20.06.2025   Put LANXESS AG 20/06/2025 25.00 - - 0.40 -2.47
Goldman Sachs Put 12 LXS 20.09.2024   Put LANXESS AG 20/09/2024 12.00 - - 0.71 -7.17
Goldman Sachs Put 14 LXS 20.09.2024   Put LANXESS AG 20/09/2024 14.00 - - 0.61 -7.73
Goldman Sachs Put 24 LXS 20.09.2024   Put LANXESS AG 20/09/2024 24.00 - - 0.33 -6.51
Goldman Sachs Put 20 LXS 20.06.2025   Put LANXESS AG 20/06/2025 20.00 - - 0.43 -2.99
Goldman Sachs Put 30 LXS 20.06.2025   Put LANXESS AG 20/06/2025 30.00 - - 0.40 -1.89
Goldman Sachs Put 20 LXS 19.07.2024   Put LANXESS AG 19/07/2024 20.00 - - 0.44 -18.99
Goldman Sachs Put 25 LXS 19.07.2024   Put LANXESS AG 19/07/2024 25.00 - - - -
Goldman Sachs Put 15 LXS 19.07.2024   Put LANXESS AG 19/07/2024 15.00 - - 0.74 -16.32
Goldman Sachs Put 28 LXS 19.07.2024   Put LANXESS AG 19/07/2024 28.00 - - - -
Goldman Sachs Put 26 LXS 19.07.2024   Put LANXESS AG 19/07/2024 26.00 - - - -
Goldman Sachs Put 20 LXS 19.06.2026   Put LANXESS AG 19/06/2026 20.00 - - - -
Goldman Sachs Put 35 LXS 20.06.2025   Put LANXESS AG 20/06/2025 35.00 - - - -
Goldman Sachs Put 30 LXS 19.07.2024   Put LANXESS AG 19/07/2024 30.00 - - - -
Goldman Sachs Put 25 LXS 16.08.2024   Put LANXESS AG 16/08/2024 25.00 - - 0.28 -7.51
Goldman Sachs Put 15 LXS 16.08.2024   Put LANXESS AG 16/08/2024 15.00 - - 0.62 -10.89
Goldman Sachs Put 24 LXS 19.07.2024   Put LANXESS AG 19/07/2024 24.00 - - 0.24 -13.77
* Too many results found, please restrict the search by using the filter options.